Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Grin (GRIN) was CRC 11.91 and yesterday's average price was CRC 12.09, with a minimum price of CRC 11.73 and a maximum of CRC 12.43 (5.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 11.91	CRC 2,256,495,553	189,500,880 GRIN
16:00	CRC 11.90	CRC 2,255,154,322	189,498,120 GRIN
15:00	CRC 12.13	CRC 2,298,033,232	189,493,980 GRIN
14:00	CRC 12.12	CRC 2,297,010,353	189,489,960 GRIN
13:00	CRC 12.06	CRC 2,285,209,037	189,485,580 GRIN
12:00	CRC 12.06	CRC 2,285,464,124	189,482,100 GRIN
11:00	CRC 12.06	CRC 2,285,190,310	189,478,560 GRIN
10:00	CRC 12.06	CRC 2,284,873,476	189,476,100 GRIN
09:00	CRC 11.95	CRC 2,264,796,003	189,472,380 GRIN
08:00	CRC 11.73	CRC 2,221,742,986	189,472,380 GRIN
07:00	CRC 11.84	CRC 2,242,620,136	189,465,000 GRIN
06:00	CRC 11.84	CRC 2,242,671,255	189,465,000 GRIN
05:00	CRC 12.41	CRC 2,350,347,830	189,457,620 GRIN
04:00	CRC 12.43	CRC 2,354,289,026	189,453,840 GRIN
03:00	CRC 12.43	CRC 2,354,396,830	189,449,940 GRIN
02:00	CRC 12.05	CRC 2,282,831,767	189,446,400 GRIN
01:00	CRC 12.05	CRC 2,282,799,882	189,443,340 GRIN
00:00	CRC 12.01	CRC 2,276,117,007	189,443,340 GRIN
23:00	CRC 12.02	CRC 2,276,604,912	189,435,900 GRIN
22:00	CRC 12.02	CRC 2,276,327,049	189,432,120 GRIN
21:00	CRC 12.30	CRC 2,329,258,108	189,428,520 GRIN
20:00	CRC 12.30	CRC 2,329,213,062	189,424,980 GRIN
19:00	CRC 12.39	CRC 2,346,373,231	189,424,980 GRIN
18:00	CRC 12.16	CRC 2,303,587,448	189,417,960 GRIN

What was the marketcap of Grin (GRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Grin (GRIN) was CRC 2,256,495,553 with a supply of 189,597,900. Yesterday's lowest marketcap value was CRC 2,221,742,986 and the maximum value was CRC 2,354,396,830

What is the price of Grin (GRIN) today in CRC?