Fear and greed index: 59/100 (Greed)

Yesterday's Grin (GRIN) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Grin (GRIN) was CRC 8.04 and yesterday's average price was CRC 8.04, with a minimum price of CRC 7.86 and a maximum of CRC 8.29 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 8.04	CRC 1,593,153,981	198,276,660 GRIN
12:00	CRC 8.04	CRC 1,593,258,030	198,276,660 GRIN
11:00	CRC 8.04	CRC 1,593,703,524	198,269,400 GRIN
10:00	CRC 8.03	CRC 1,591,994,788	198,265,980 GRIN
09:00	CRC 8.04	CRC 1,593,098,926	198,262,260 GRIN
08:00	CRC 8.04	CRC 1,593,185,297	198,258,360 GRIN
07:00	CRC 8.04	CRC 1,593,136,808	198,255,000 GRIN
06:00	CRC 8.05	CRC 1,595,037,985	198,251,520 GRIN
05:00	CRC 8.06	CRC 1,596,987,652	198,247,860 GRIN
04:00	CRC 8.06	CRC 1,598,105,427	198,244,980 GRIN
03:00	CRC 8.06	CRC 1,597,037,151	198,241,260 GRIN
02:00	CRC 8.05	CRC 1,595,018,792	198,237,720 GRIN
01:00	CRC 8.06	CRC 1,597,194,236	198,234,240 GRIN
00:00	CRC 8.06	CRC 1,597,316,974	198,230,520 GRIN
23:00	CRC 8.05	CRC 1,595,479,438	198,226,680 GRIN
22:00	CRC 8.05	CRC 1,595,277,400	198,222,840 GRIN
21:00	CRC 8.05	CRC 1,594,886,962	198,219,720 GRIN
20:00	CRC 8.00	CRC 1,585,811,415	198,216,900 GRIN
19:00	CRC 8.00	CRC 1,584,846,178	198,213,120 GRIN
18:00	CRC 8.00	CRC 1,585,760,905	198,209,700 GRIN
17:00	CRC 8.29	CRC 1,642,832,094	198,206,580 GRIN
16:00	CRC 8.28	CRC 1,640,714,231	198,202,740 GRIN
15:00	CRC 7.86	CRC 1,557,451,341	198,202,740 GRIN
14:00	CRC 7.87	CRC 1,560,683,949	198,194,760 GRIN

What was the marketcap of Grin (GRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Grin (GRIN) was CRC 1,593,153,981 with a supply of 198,366,420. Yesterday's lowest marketcap value was CRC 1,557,451,341 and the maximum value was CRC 1,642,832,094

What is the price of Grin (GRIN) today in CRC?