Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Grin (GRIN) was CRC 22.75 and yesterday's average price was CRC 22.08, with a minimum price of CRC 21.17 and a maximum of CRC 24.03 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 22.75	CRC 4,617,634,381	202,941,000 GRIN
13:00	CRC 24.03	CRC 4,876,394,631	202,937,040 GRIN
12:00	CRC 21.46	CRC 4,355,786,074	202,933,680 GRIN
11:00	CRC 21.84	CRC 4,431,673,948	202,930,260 GRIN
10:00	CRC 22.34	CRC 4,533,461,932	202,926,060 GRIN
09:00	CRC 22.26	CRC 4,516,909,481	202,922,520 GRIN
08:00	CRC 21.17	CRC 4,296,213,341	202,918,860 GRIN
07:00	CRC 21.59	CRC 4,381,498,967	202,916,460 GRIN
06:00	CRC 22.24	CRC 4,511,955,839	202,912,800 GRIN
05:00	CRC 22.55	CRC 4,575,547,144	202,909,020 GRIN
04:00	CRC 22.44	CRC 4,553,825,500	202,904,160 GRIN
03:00	CRC 22.54	CRC 4,573,245,902	202,900,860 GRIN
02:00	CRC 21.66	CRC 4,395,609,005	202,896,840 GRIN
01:00	CRC 21.81	CRC 4,425,289,366	202,893,420 GRIN
00:00	CRC 21.79	CRC 4,420,141,930	202,890,600 GRIN
23:00	CRC 21.89	CRC 4,440,637,561	202,886,940 GRIN
22:00	CRC 21.89	CRC 4,440,361,796	202,882,740 GRIN
21:00	CRC 21.91	CRC 4,445,338,714	202,879,740 GRIN
20:00	CRC 21.90	CRC 4,442,172,228	202,876,260 GRIN
19:00	CRC 22.98	CRC 4,661,237,057	202,872,780 GRIN
18:00	CRC 21.74	CRC 4,411,061,939	202,869,600 GRIN
17:00	CRC 21.65	CRC 4,392,559,909	202,866,300 GRIN
16:00	CRC 21.64	CRC 4,390,921,513	202,862,640 GRIN
15:00	CRC 21.81	CRC 4,423,693,474	202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Grin (GRIN) was CRC 4,617,634,381 with a supply of 203,032,440. Yesterday's lowest marketcap value was CRC 4,296,213,341 and the maximum value was CRC 4,876,394,631

What is the price of Grin (GRIN) today in CRC?