What was the price of Grin (GRIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Grin (GRIN) was
CRC 15.29 and yesterday's average price was CRC 15.40, with a minimum price of
CRC 15.09 and a maximum of
CRC 15.71 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 15.29 | CRC 2,626,847,053 | 171,830,760 GRIN |
18:00 | CRC 15.20 | CRC 2,611,384,342 | 171,826,680 GRIN |
17:00 | CRC 15.18 | CRC 2,608,901,018 | 171,823,620 GRIN |
16:00 | CRC 15.26 | CRC 2,621,496,294 | 171,820,200 GRIN |
15:00 | CRC 15.31 | CRC 2,630,997,662 | 171,816,480 GRIN |
14:00 | CRC 15.09 | CRC 2,593,373,150 | 171,813,600 GRIN |
13:00 | CRC 15.18 | CRC 2,608,532,671 | 171,809,820 GRIN |
12:00 | CRC 15.17 | CRC 2,605,454,001 | 171,806,340 GRIN |
11:00 | CRC 15.19 | CRC 2,609,690,259 | 171,802,740 GRIN |
10:00 | CRC 15.43 | CRC 2,651,642,985 | 171,799,620 GRIN |
09:00 | CRC 15.33 | CRC 2,633,281,837 | 171,795,900 GRIN |
08:00 | CRC 15.21 | CRC 2,612,674,346 | 171,792,840 GRIN |
07:00 | CRC 15.22 | CRC 2,614,599,632 | 171,788,100 GRIN |
06:00 | CRC 15.49 | CRC 2,660,736,596 | 171,784,500 GRIN |
05:00 | CRC 15.50 | CRC 2,662,625,099 | 171,780,300 GRIN |
04:00 | CRC 15.64 | CRC 2,686,145,740 | 171,777,360 GRIN |
03:00 | CRC 15.54 | CRC 2,669,885,906 | 171,773,760 GRIN |
02:00 | CRC 15.54 | CRC 2,669,851,751 | 171,770,160 GRIN |
01:00 | CRC 15.55 | CRC 2,670,747,135 | 171,766,200 GRIN |
00:00 | CRC 15.57 | CRC 2,674,471,070 | 171,766,200 GRIN |
23:00 | CRC 15.56 | CRC 2,672,639,316 | 171,759,060 GRIN |
22:00 | CRC 15.66 | CRC 2,690,442,952 | 171,754,980 GRIN |
21:00 | CRC 15.70 | CRC 2,695,984,453 | 171,751,980 GRIN |
20:00 | CRC 15.71 | CRC 2,698,592,311 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Grin (GRIN) was
CRC 2,626,847,053 with a supply of 171,920,940. Yesterday's lowest marketcap value was
CRC 2,593,373,150 and the maximum value was
CRC 2,698,592,311What is the price of Grin (GRIN) today in CRC?