Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in AFN (Afghan Afghani)

1 USD = 70.46 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Grin (GRIN) was AFN 3.17 and yesterday's average price was AFN 3.07, with a minimum price of AFN 2.95 and a maximum of AFN 3.35 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AFN 3.17AFN 643,033,809202,941,000 GRIN
  13:00AFN 3.35AFN 679,067,756202,937,040 GRIN
  12:00AFN 2.99AFN 606,569,832202,933,680 GRIN
  11:00AFN 3.04AFN 617,137,683202,930,260 GRIN
  10:00AFN 3.11AFN 631,312,282202,926,060 GRIN
  09:00AFN 3.10AFN 629,007,252202,922,520 GRIN
  08:00AFN 2.95AFN 598,273,965202,918,860 GRIN
  07:00AFN 3.01AFN 610,150,510202,916,460 GRIN
  06:00AFN 3.10AFN 628,317,427202,912,800 GRIN
  05:00AFN 3.14AFN 637,172,905202,909,020 GRIN
  04:00AFN 3.13AFN 634,148,033202,904,160 GRIN
  03:00AFN 3.14AFN 636,852,443202,900,860 GRIN
  02:00AFN 3.02AFN 612,115,419202,896,840 GRIN
  01:00AFN 3.04AFN 616,248,591202,893,420 GRIN
  00:00AFN 3.03AFN 615,531,779202,890,600 GRIN
  23:00AFN 3.05AFN 618,385,921202,886,940 GRIN
  22:00AFN 3.05AFN 618,347,519202,882,740 GRIN
  21:00AFN 3.05AFN 619,040,585202,879,740 GRIN
  20:00AFN 3.05AFN 618,599,632202,876,260 GRIN
  19:00AFN 3.20AFN 649,105,749202,872,780 GRIN
  18:00AFN 3.03AFN 614,267,334202,869,600 GRIN
  17:00AFN 3.02AFN 611,690,814202,866,300 GRIN
  16:00AFN 3.01AFN 611,462,657202,862,640 GRIN
  15:00AFN 3.04AFN 616,026,353202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Grin (GRIN) was AFN 643,033,809 with a supply of 203,032,440. Yesterday's lowest marketcap value was AFN 598,273,965 and the maximum value was AFN 679,067,756

What is the price of Grin (GRIN) today in AFN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact