What was the price of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Grin (GRIN) was
NZD 0.02421 and yesterday's average price was NZD 0.02486, with a minimum price of
NZD 0.02407 and a maximum of
NZD 0.02662 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.02421 | NZD 4,732,069 | 195,458,340 GRIN |
18:00 | NZD 0.02421 | NZD 4,731,803 | 195,451,320 GRIN |
17:00 | NZD 0.02421 | NZD 4,731,891 | 195,447,540 GRIN |
16:00 | NZD 0.02421 | NZD 4,731,612 | 195,444,420 GRIN |
15:00 | NZD 0.02421 | NZD 4,730,850 | 195,441,240 GRIN |
14:00 | NZD 0.02421 | NZD 4,731,057 | 195,437,340 GRIN |
13:00 | NZD 0.02652 | NZD 5,182,003 | 195,433,680 GRIN |
12:00 | NZD 0.02553 | NZD 4,990,030 | 195,430,680 GRIN |
11:00 | NZD 0.02483 | NZD 4,852,189 | 195,427,020 GRIN |
10:00 | NZD 0.02447 | NZD 4,781,425 | 195,423,300 GRIN |
09:00 | NZD 0.02571 | NZD 5,023,741 | 195,419,400 GRIN |
08:00 | NZD 0.02571 | NZD 5,024,048 | 195,415,440 GRIN |
07:00 | NZD 0.02662 | NZD 5,202,421 | 195,411,720 GRIN |
06:00 | NZD 0.02407 | NZD 4,704,056 | 195,408,420 GRIN |
05:00 | NZD 0.02421 | NZD 4,730,506 | 195,404,640 GRIN |
04:00 | NZD 0.02431 | NZD 4,750,480 | 195,400,680 GRIN |
03:00 | NZD 0.02493 | NZD 4,871,722 | 195,397,380 GRIN |
02:00 | NZD 0.02495 | NZD 4,875,127 | 195,394,080 GRIN |
01:00 | NZD 0.02490 | NZD 4,864,942 | 195,390,600 GRIN |
00:00 | NZD 0.02483 | NZD 4,851,452 | 195,387,180 GRIN |
23:00 | NZD 0.02507 | NZD 4,898,346 | 195,383,220 GRIN |
22:00 | NZD 0.02507 | NZD 4,898,055 | 195,379,800 GRIN |
21:00 | NZD 0.02493 | NZD 4,871,390 | 195,379,800 GRIN |
20:00 | NZD 0.02466 | NZD 4,817,388 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Grin (GRIN) was
NZD 4,732,069 with a supply of 195,547,020. Yesterday's lowest marketcap value was
NZD 4,704,056 and the maximum value was
NZD 5,202,421What is the price of Grin (GRIN) today in NZD?