What was the price of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Grin (GRIN) was
NZD 0.02813 and yesterday's average price was NZD 0.02800, with a minimum price of
NZD 0.02738 and a maximum of
NZD 0.02873 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.02813 | NZD 5,547,694 | 197,250,480 GRIN |
14:00 | NZD 0.02806 | NZD 5,534,141 | 197,247,240 GRIN |
13:00 | NZD 0.02809 | NZD 5,540,553 | 197,243,700 GRIN |
12:00 | NZD 0.02795 | NZD 5,513,547 | 197,240,400 GRIN |
11:00 | NZD 0.02797 | NZD 5,516,867 | 197,236,140 GRIN |
10:00 | NZD 0.02797 | NZD 5,516,916 | 197,231,880 GRIN |
09:00 | NZD 0.02797 | NZD 5,516,629 | 197,227,980 GRIN |
08:00 | NZD 0.02757 | NZD 5,437,285 | 197,225,100 GRIN |
07:00 | NZD 0.02856 | NZD 5,632,658 | 197,221,800 GRIN |
06:00 | NZD 0.02856 | NZD 5,632,681 | 197,218,140 GRIN |
05:00 | NZD 0.02851 | NZD 5,622,964 | 197,214,540 GRIN |
04:00 | NZD 0.02873 | NZD 5,665,482 | 197,214,540 GRIN |
03:00 | NZD 0.02782 | NZD 5,486,608 | 197,206,980 GRIN |
02:00 | NZD 0.02802 | NZD 5,526,581 | 197,203,980 GRIN |
01:00 | NZD 0.02805 | NZD 5,530,581 | 197,199,960 GRIN |
00:00 | NZD 0.02814 | NZD 5,549,932 | 197,196,300 GRIN |
23:00 | NZD 0.02784 | NZD 5,489,858 | 197,193,720 GRIN |
22:00 | NZD 0.02784 | NZD 5,489,507 | 197,190,000 GRIN |
21:00 | NZD 0.02784 | NZD 5,490,561 | 197,186,220 GRIN |
20:00 | NZD 0.02785 | NZD 5,490,672 | 197,182,260 GRIN |
19:00 | NZD 0.02785 | NZD 5,491,235 | 197,182,260 GRIN |
18:00 | NZD 0.02783 | NZD 5,487,821 | 197,174,640 GRIN |
17:00 | NZD 0.02738 | NZD 5,397,804 | 197,170,560 GRIN |
16:00 | NZD 0.02741 | NZD 5,404,709 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Grin (GRIN) was
NZD 5,547,694 with a supply of 197,340,060. Yesterday's lowest marketcap value was
NZD 5,397,804 and the maximum value was
NZD 5,665,482What is the price of Grin (GRIN) today in NZD?