Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Grin (GRIN) was NZD 0.06030 and yesterday's average price was NZD 0.05236, with a minimum price of NZD 0.05156 and a maximum of NZD 0.06030 (14.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.06030	NZD 11,395,645	188,987,760 GRIN
17:00	NZD 0.05421	NZD 10,244,848	188,984,040 GRIN
16:00	NZD 0.05424	NZD 10,251,100	188,980,680 GRIN
15:00	NZD 0.05284	NZD 9,984,669	188,977,020 GRIN
14:00	NZD 0.05193	NZD 9,812,709	188,973,780 GRIN
13:00	NZD 0.05193	NZD 9,813,087	188,969,520 GRIN
12:00	NZD 0.05193	NZD 9,813,266	188,969,520 GRIN
11:00	NZD 0.05157	NZD 9,744,094	188,962,200 GRIN
10:00	NZD 0.05177	NZD 9,781,531	188,958,840 GRIN
09:00	NZD 0.05175	NZD 9,778,291	188,955,720 GRIN
08:00	NZD 0.05175	NZD 9,778,764	188,952,000 GRIN
07:00	NZD 0.05175	NZD 9,777,356	188,948,220 GRIN
06:00	NZD 0.05174	NZD 9,776,860	188,944,560 GRIN
05:00	NZD 0.05175	NZD 9,776,923	188,941,260 GRIN
04:00	NZD 0.05156	NZD 9,741,757	188,937,180 GRIN
03:00	NZD 0.05157	NZD 9,743,000	188,937,180 GRIN
02:00	NZD 0.05157	NZD 9,743,663	188,929,560 GRIN
01:00	NZD 0.05158	NZD 9,744,624	188,926,440 GRIN
00:00	NZD 0.05160	NZD 9,747,522	188,922,540 GRIN
23:00	NZD 0.05159	NZD 9,746,215	188,918,940 GRIN
22:00	NZD 0.05161	NZD 9,749,170	188,915,160 GRIN
21:00	NZD 0.05161	NZD 9,749,877	188,911,680 GRIN
20:00	NZD 0.05231	NZD 9,881,361	188,911,680 GRIN
19:00	NZD 0.05230	NZD 9,880,383	188,904,840 GRIN

What was the marketcap of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Grin (GRIN) was NZD 11,395,645 with a supply of 189,077,880. Yesterday's lowest marketcap value was NZD 9,741,757 and the maximum value was NZD 11,395,645

What is the price of Grin (GRIN) today in NZD?