Fear and greed index: 62/100 (Greed)

Yesterday's Grin (GRIN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Grin (GRIN) was NZD 0.03025 and yesterday's average price was NZD 0.03020, with a minimum price of NZD 0.02895 and a maximum of NZD 0.03126 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.03025	NZD 6,053,195	200,122,560 GRIN
03:00	NZD 0.03023	NZD 6,049,836	200,122,560 GRIN
02:00	NZD 0.03006	NZD 6,016,515	200,122,560 GRIN
01:00	NZD 0.02978	NZD 5,960,142	200,122,560 GRIN
00:00	NZD 0.02963	NZD 5,930,210	200,122,560 GRIN
23:00	NZD 0.02965	NZD 5,933,761	200,122,560 GRIN
22:00	NZD 0.03105	NZD 6,213,369	200,122,560 GRIN
21:00	NZD 0.03126	NZD 6,256,612	200,122,560 GRIN
20:00	NZD 0.03083	NZD 6,169,761	200,122,560 GRIN
19:00	NZD 0.03060	NZD 6,123,230	200,122,560 GRIN
18:00	NZD 0.03023	NZD 6,050,060	200,122,560 GRIN
17:00	NZD 0.03050	NZD 6,103,142	200,122,560 GRIN
16:00	NZD 0.03010	NZD 6,023,779	200,122,560 GRIN
15:00	NZD 0.02963	NZD 5,930,328	200,122,560 GRIN
14:00	NZD 0.02945	NZD 5,893,927	200,122,560 GRIN
13:00	NZD 0.02948	NZD 5,900,559	200,122,560 GRIN
12:00	NZD 0.02978	NZD 5,960,521	200,122,560 GRIN
11:00	NZD 0.02975	NZD 5,954,016	200,122,560 GRIN
10:00	NZD 0.02895	NZD 5,794,271	200,122,560 GRIN
09:00	NZD 0.03049	NZD 6,101,139	200,122,560 GRIN
08:00	NZD 0.03108	NZD 6,220,764	200,122,560 GRIN
07:00	NZD 0.03107	NZD 6,217,506	200,122,560 GRIN
06:00	NZD 0.03032	NZD 6,067,475	200,122,560 GRIN
05:00	NZD 0.03059	NZD 6,121,373	200,122,560 GRIN

What was the marketcap of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Grin (GRIN) was NZD 6,053,195 with a supply of 200,122,560. Yesterday's lowest marketcap value was NZD 5,794,271 and the maximum value was NZD 6,256,612

What is the price of Grin (GRIN) today in NZD?