Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Grin (GRIN) was NZD 0.07426 and yesterday's average price was NZD 0.07206, with a minimum price of NZD 0.06910 and a maximum of NZD 0.07842 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NZD 0.07426NZD 15,070,486202,941,000 GRIN
  13:00NZD 0.07842NZD 15,914,997202,937,040 GRIN
  12:00NZD 0.07005NZD 14,215,897202,933,680 GRIN
  11:00NZD 0.07127NZD 14,463,571202,930,260 GRIN
  10:00NZD 0.07291NZD 14,795,774202,926,060 GRIN
  09:00NZD 0.07265NZD 14,741,752202,922,520 GRIN
  08:00NZD 0.06910NZD 14,021,470202,918,860 GRIN
  07:00NZD 0.07047NZD 14,299,815202,916,460 GRIN
  06:00NZD 0.07257NZD 14,725,585202,912,800 GRIN
  05:00NZD 0.07360NZD 14,933,127202,909,020 GRIN
  04:00NZD 0.07325NZD 14,862,234202,904,160 GRIN
  03:00NZD 0.07356NZD 14,925,616202,900,860 GRIN
  02:00NZD 0.07071NZD 14,345,866202,896,840 GRIN
  01:00NZD 0.07118NZD 14,442,733202,893,420 GRIN
  00:00NZD 0.07110NZD 14,425,934202,890,600 GRIN
  23:00NZD 0.07143NZD 14,492,825202,886,940 GRIN
  22:00NZD 0.07143NZD 14,491,925202,882,740 GRIN
  21:00NZD 0.07151NZD 14,508,168202,879,740 GRIN
  20:00NZD 0.07146NZD 14,497,834202,876,260 GRIN
  19:00NZD 0.07499NZD 15,212,791202,872,780 GRIN
  18:00NZD 0.07096NZD 14,396,299202,869,600 GRIN
  17:00NZD 0.07067NZD 14,335,915202,866,300 GRIN
  16:00NZD 0.07064NZD 14,330,568202,862,640 GRIN
  15:00NZD 0.07117NZD 14,437,525202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Grin (GRIN) was NZD 15,070,486 with a supply of 203,035,500. Yesterday's lowest marketcap value was NZD 14,021,470 and the maximum value was NZD 15,914,997

What is the price of Grin (GRIN) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact