What was the price of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Grin (GRIN) was
NZD 0.04767 and yesterday's average price was NZD 0.04801, with a minimum price of
NZD 0.04706 and a maximum of
NZD 0.04899 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.04767 | NZD 8,190,588 | 171,830,760 GRIN |
18:00 | NZD 0.04739 | NZD 8,142,375 | 171,826,680 GRIN |
17:00 | NZD 0.04734 | NZD 8,134,631 | 171,823,620 GRIN |
16:00 | NZD 0.04757 | NZD 8,173,904 | 171,820,200 GRIN |
15:00 | NZD 0.04775 | NZD 8,203,529 | 171,816,480 GRIN |
14:00 | NZD 0.04706 | NZD 8,086,215 | 171,813,600 GRIN |
13:00 | NZD 0.04734 | NZD 8,133,483 | 171,809,820 GRIN |
12:00 | NZD 0.04729 | NZD 8,123,884 | 171,806,340 GRIN |
11:00 | NZD 0.04736 | NZD 8,137,092 | 171,802,740 GRIN |
10:00 | NZD 0.04813 | NZD 8,267,902 | 171,799,620 GRIN |
09:00 | NZD 0.04779 | NZD 8,210,652 | 171,795,900 GRIN |
08:00 | NZD 0.04742 | NZD 8,146,397 | 171,792,840 GRIN |
07:00 | NZD 0.04746 | NZD 8,152,400 | 171,788,100 GRIN |
06:00 | NZD 0.04829 | NZD 8,296,256 | 171,784,500 GRIN |
05:00 | NZD 0.04833 | NZD 8,302,145 | 171,780,300 GRIN |
04:00 | NZD 0.04876 | NZD 8,375,483 | 171,777,360 GRIN |
03:00 | NZD 0.04846 | NZD 8,324,784 | 171,773,760 GRIN |
02:00 | NZD 0.04846 | NZD 8,324,678 | 171,770,160 GRIN |
01:00 | NZD 0.04848 | NZD 8,327,469 | 171,766,200 GRIN |
00:00 | NZD 0.04855 | NZD 8,339,081 | 171,766,200 GRIN |
23:00 | NZD 0.04852 | NZD 8,333,369 | 171,759,060 GRIN |
22:00 | NZD 0.04884 | NZD 8,388,882 | 171,754,980 GRIN |
21:00 | NZD 0.04894 | NZD 8,406,160 | 171,751,980 GRIN |
20:00 | NZD 0.04899 | NZD 8,414,292 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Grin (GRIN) was
NZD 8,190,588 with a supply of 171,916,980. Yesterday's lowest marketcap value was
NZD 8,086,215 and the maximum value was
NZD 8,414,292What is the price of Grin (GRIN) today in NZD?