What was the price of Grin (GRIN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Grin (GRIN) was
AED 0.05161 and yesterday's average price was AED 0.05299, with a minimum price of
AED 0.05132 and a maximum of
AED 0.05675 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.05161 | AED 10,087,125 | 195,458,340 GRIN |
18:00 | AED 0.05161 | AED 10,086,559 | 195,451,320 GRIN |
17:00 | AED 0.05161 | AED 10,086,746 | 195,447,540 GRIN |
16:00 | AED 0.05161 | AED 10,086,151 | 195,444,420 GRIN |
15:00 | AED 0.05160 | AED 10,084,528 | 195,441,240 GRIN |
14:00 | AED 0.05160 | AED 10,084,969 | 195,437,340 GRIN |
13:00 | AED 0.05652 | AED 11,046,228 | 195,433,680 GRIN |
12:00 | AED 0.05443 | AED 10,637,010 | 195,430,680 GRIN |
11:00 | AED 0.05293 | AED 10,343,180 | 195,427,020 GRIN |
10:00 | AED 0.05216 | AED 10,192,335 | 195,423,300 GRIN |
09:00 | AED 0.05480 | AED 10,708,869 | 195,419,400 GRIN |
08:00 | AED 0.05480 | AED 10,709,523 | 195,415,440 GRIN |
07:00 | AED 0.05675 | AED 11,089,753 | 195,411,720 GRIN |
06:00 | AED 0.05132 | AED 10,027,412 | 195,408,420 GRIN |
05:00 | AED 0.05160 | AED 10,083,793 | 195,404,640 GRIN |
04:00 | AED 0.05182 | AED 10,126,371 | 195,400,680 GRIN |
03:00 | AED 0.05315 | AED 10,384,818 | 195,397,380 GRIN |
02:00 | AED 0.05319 | AED 10,392,076 | 195,394,080 GRIN |
01:00 | AED 0.05308 | AED 10,370,364 | 195,390,600 GRIN |
00:00 | AED 0.05293 | AED 10,341,608 | 195,387,180 GRIN |
23:00 | AED 0.05344 | AED 10,441,570 | 195,383,220 GRIN |
22:00 | AED 0.05344 | AED 10,440,949 | 195,379,800 GRIN |
21:00 | AED 0.05315 | AED 10,384,109 | 195,379,800 GRIN |
20:00 | AED 0.05256 | AED 10,268,996 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Grin (GRIN) was
AED 10,087,125 with a supply of 195,542,820. Yesterday's lowest marketcap value was
AED 10,027,412 and the maximum value was
AED 11,089,753What is the price of Grin (GRIN) today in AED?