What was the price of Grin (GRIN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Grin (GRIN) was
AED 0.1062 and yesterday's average price was AED 0.1078, with a minimum price of
AED 0.1055 and a maximum of
AED 0.1100 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 0.1062 | AED 18,253,749 | 171,826,680 GRIN |
17:00 | AED 0.1061 | AED 18,236,390 | 171,823,620 GRIN |
16:00 | AED 0.1066 | AED 18,324,432 | 171,820,200 GRIN |
15:00 | AED 0.1070 | AED 18,390,847 | 171,816,480 GRIN |
14:00 | AED 0.1055 | AED 18,127,849 | 171,813,600 GRIN |
13:00 | AED 0.1061 | AED 18,233,815 | 171,809,820 GRIN |
12:00 | AED 0.1060 | AED 18,212,295 | 171,806,340 GRIN |
11:00 | AED 0.1062 | AED 18,241,907 | 171,802,740 GRIN |
10:00 | AED 0.1079 | AED 18,535,159 | 171,799,620 GRIN |
09:00 | AED 0.1071 | AED 18,406,813 | 171,795,900 GRIN |
08:00 | AED 0.1063 | AED 18,262,766 | 171,792,840 GRIN |
07:00 | AED 0.1064 | AED 18,276,224 | 171,788,100 GRIN |
06:00 | AED 0.1083 | AED 18,598,724 | 171,784,500 GRIN |
05:00 | AED 0.1083 | AED 18,611,925 | 171,780,300 GRIN |
04:00 | AED 0.1093 | AED 18,776,336 | 171,777,360 GRIN |
03:00 | AED 0.1086 | AED 18,662,678 | 171,773,760 GRIN |
02:00 | AED 0.1086 | AED 18,662,440 | 171,770,160 GRIN |
01:00 | AED 0.1087 | AED 18,668,698 | 171,766,200 GRIN |
00:00 | AED 0.1088 | AED 18,694,729 | 171,766,200 GRIN |
23:00 | AED 0.1088 | AED 18,681,925 | 171,759,060 GRIN |
22:00 | AED 0.1095 | AED 18,806,373 | 171,754,980 GRIN |
21:00 | AED 0.1097 | AED 18,845,109 | 171,751,980 GRIN |
20:00 | AED 0.1098 | AED 18,863,338 | 171,749,040 GRIN |
19:00 | AED 0.1100 | AED 18,894,180 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Grin (GRIN) was
AED 18,253,749 with a supply of 171,916,980. Yesterday's lowest marketcap value was
AED 18,127,849 and the maximum value was
AED 18,894,180What is the price of Grin (GRIN) today in AED?