What was the price of Grin (GRIN) yesterday in AED (Emirati Dirham)?
Yesterday the price of Grin (GRIN) was
AED 0.06142 and yesterday's average price was AED 0.06123, with a minimum price of
AED 0.05993 and a maximum of
AED 0.06289 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AED 0.06142 | AED 12,115,861 | 197,247,240 GRIN |
13:00 | AED 0.06150 | AED 12,129,899 | 197,243,700 GRIN |
12:00 | AED 0.06120 | AED 12,070,775 | 197,240,400 GRIN |
11:00 | AED 0.06124 | AED 12,078,043 | 197,236,140 GRIN |
10:00 | AED 0.06124 | AED 12,078,150 | 197,231,880 GRIN |
09:00 | AED 0.06124 | AED 12,077,522 | 197,227,980 GRIN |
08:00 | AED 0.06036 | AED 11,903,815 | 197,225,100 GRIN |
07:00 | AED 0.06253 | AED 12,331,543 | 197,221,800 GRIN |
06:00 | AED 0.06253 | AED 12,331,594 | 197,218,140 GRIN |
05:00 | AED 0.06242 | AED 12,310,320 | 197,214,540 GRIN |
04:00 | AED 0.06289 | AED 12,403,405 | 197,214,540 GRIN |
03:00 | AED 0.06091 | AED 12,011,797 | 197,206,980 GRIN |
02:00 | AED 0.06135 | AED 12,099,310 | 197,203,980 GRIN |
01:00 | AED 0.06140 | AED 12,108,067 | 197,199,960 GRIN |
00:00 | AED 0.06162 | AED 12,150,431 | 197,196,300 GRIN |
23:00 | AED 0.06095 | AED 12,018,912 | 197,193,720 GRIN |
22:00 | AED 0.06095 | AED 12,018,144 | 197,190,000 GRIN |
21:00 | AED 0.06096 | AED 12,020,451 | 197,186,220 GRIN |
20:00 | AED 0.06096 | AED 12,020,693 | 197,182,260 GRIN |
19:00 | AED 0.06097 | AED 12,021,927 | 197,182,260 GRIN |
18:00 | AED 0.06093 | AED 12,014,453 | 197,174,640 GRIN |
17:00 | AED 0.05993 | AED 11,817,378 | 197,170,560 GRIN |
16:00 | AED 0.06001 | AED 11,832,496 | 197,166,960 GRIN |
15:00 | AED 0.05996 | AED 11,822,711 | 197,163,240 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Grin (GRIN) was
AED 12,115,861 with a supply of 197,336,160. Yesterday's lowest marketcap value was
AED 11,817,378 and the maximum value was
AED 12,403,405What is the price of Grin (GRIN) today in AED?