Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Grin (GRIN) was BHD 0.005921 and yesterday's average price was BHD 0.005496, with a minimum price of BHD 0.005022 and a maximum of BHD 0.005984 (16.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.005921	BHD 1,159,971	195,907,740 GRIN
00:00	BHD 0.005984	BHD 1,172,378	195,903,840 GRIN
23:00	BHD 0.005860	BHD 1,148,054	195,899,700 GRIN
22:00	BHD 0.005705	BHD 1,117,621	195,896,460 GRIN
21:00	BHD 0.005713	BHD 1,119,152	195,893,760 GRIN
20:00	BHD 0.005467	BHD 1,071,027	195,889,920 GRIN
19:00	BHD 0.005468	BHD 1,071,045	195,886,920 GRIN
18:00	BHD 0.005471	BHD 1,071,767	195,883,140 GRIN
17:00	BHD 0.005449	BHD 1,067,271	195,883,140 GRIN
16:00	BHD 0.005671	BHD 1,110,774	195,875,100 GRIN
15:00	BHD 0.005679	BHD 1,112,263	195,871,560 GRIN
14:00	BHD 0.005821	BHD 1,140,155	195,868,200 GRIN
13:00	BHD 0.005404	BHD 1,058,359	195,864,840 GRIN
12:00	BHD 0.005351	BHD 1,047,993	195,861,240 GRIN
11:00	BHD 0.005305	BHD 1,039,122	195,858,600 GRIN
10:00	BHD 0.005316	BHD 1,041,159	195,853,860 GRIN
09:00	BHD 0.005301	BHD 1,038,126	195,850,440 GRIN
08:00	BHD 0.005318	BHD 1,041,561	195,846,300 GRIN
07:00	BHD 0.005202	BHD 1,018,677	195,842,580 GRIN
06:00	BHD 0.005022	BHD 983,573	195,838,500 GRIN
05:00	BHD 0.005471	BHD 1,071,357	195,834,540 GRIN
04:00	BHD 0.005415	BHD 1,060,402	195,831,420 GRIN
03:00	BHD 0.005283	BHD 1,034,552	195,827,460 GRIN
02:00	BHD 0.005309	BHD 1,039,722	195,824,340 GRIN

What was the marketcap of Grin (GRIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Grin (GRIN) was BHD 1,159,971 with a supply of 195,996,780. Yesterday's lowest marketcap value was BHD 983,573 and the maximum value was BHD 1,172,378

What is the price of Grin (GRIN) today in BHD?