What was the price of Grin (GRIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Grin (GRIN) was
BHD 0.01097 and yesterday's average price was BHD 0.01105, with a minimum price of
BHD 0.01083 and a maximum of
BHD 0.01127 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.01097 | BHD 1,884,675 | 171,830,760 GRIN |
18:00 | BHD 0.01090 | BHD 1,873,581 | 171,826,680 GRIN |
17:00 | BHD 0.01089 | BHD 1,871,799 | 171,823,620 GRIN |
16:00 | BHD 0.01095 | BHD 1,880,836 | 171,820,200 GRIN |
15:00 | BHD 0.01099 | BHD 1,887,653 | 171,816,480 GRIN |
14:00 | BHD 0.01083 | BHD 1,860,659 | 171,813,600 GRIN |
13:00 | BHD 0.01089 | BHD 1,871,535 | 171,809,820 GRIN |
12:00 | BHD 0.01088 | BHD 1,869,326 | 171,806,340 GRIN |
11:00 | BHD 0.01090 | BHD 1,872,366 | 171,802,740 GRIN |
10:00 | BHD 0.01107 | BHD 1,902,465 | 171,799,620 GRIN |
09:00 | BHD 0.01100 | BHD 1,889,292 | 171,795,900 GRIN |
08:00 | BHD 0.01091 | BHD 1,874,507 | 171,792,840 GRIN |
07:00 | BHD 0.01092 | BHD 1,875,888 | 171,788,100 GRIN |
06:00 | BHD 0.01111 | BHD 1,908,990 | 171,784,500 GRIN |
05:00 | BHD 0.01112 | BHD 1,910,345 | 171,780,300 GRIN |
04:00 | BHD 0.01122 | BHD 1,927,220 | 171,777,360 GRIN |
03:00 | BHD 0.01115 | BHD 1,915,554 | 171,773,760 GRIN |
02:00 | BHD 0.01115 | BHD 1,915,529 | 171,770,160 GRIN |
01:00 | BHD 0.01116 | BHD 1,916,172 | 171,766,200 GRIN |
00:00 | BHD 0.01117 | BHD 1,918,844 | 171,766,200 GRIN |
23:00 | BHD 0.01116 | BHD 1,917,529 | 171,759,060 GRIN |
22:00 | BHD 0.01124 | BHD 1,930,303 | 171,754,980 GRIN |
21:00 | BHD 0.01126 | BHD 1,934,279 | 171,751,980 GRIN |
20:00 | BHD 0.01127 | BHD 1,936,150 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Grin (GRIN) was
BHD 1,884,675 with a supply of 171,916,980. Yesterday's lowest marketcap value was
BHD 1,860,659 and the maximum value was
BHD 1,936,150What is the price of Grin (GRIN) today in BHD?