What was the price of Grin (GRIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Grin (GRIN) was
BHD 0.01696 and yesterday's average price was BHD 0.01646, with a minimum price of
BHD 0.01579 and a maximum of
BHD 0.01792 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.01696 | BHD 3,442,761 | 202,941,000 GRIN |
13:00 | BHD 0.01792 | BHD 3,635,684 | 202,937,040 GRIN |
12:00 | BHD 0.01600 | BHD 3,247,535 | 202,933,680 GRIN |
11:00 | BHD 0.01628 | BHD 3,304,115 | 202,930,260 GRIN |
10:00 | BHD 0.01666 | BHD 3,380,005 | 202,926,060 GRIN |
09:00 | BHD 0.01660 | BHD 3,367,664 | 202,922,520 GRIN |
08:00 | BHD 0.01579 | BHD 3,203,120 | 202,918,860 GRIN |
07:00 | BHD 0.01610 | BHD 3,266,706 | 202,916,460 GRIN |
06:00 | BHD 0.01658 | BHD 3,363,970 | 202,912,800 GRIN |
05:00 | BHD 0.01681 | BHD 3,411,382 | 202,909,020 GRIN |
04:00 | BHD 0.01673 | BHD 3,395,187 | 202,904,160 GRIN |
03:00 | BHD 0.01680 | BHD 3,409,666 | 202,900,860 GRIN |
02:00 | BHD 0.01615 | BHD 3,277,226 | 202,896,840 GRIN |
01:00 | BHD 0.01626 | BHD 3,299,355 | 202,893,420 GRIN |
00:00 | BHD 0.01624 | BHD 3,295,517 | 202,890,600 GRIN |
23:00 | BHD 0.01632 | BHD 3,310,798 | 202,886,940 GRIN |
22:00 | BHD 0.01632 | BHD 3,310,592 | 202,882,740 GRIN |
21:00 | BHD 0.01634 | BHD 3,314,303 | 202,879,740 GRIN |
20:00 | BHD 0.01632 | BHD 3,311,942 | 202,876,260 GRIN |
19:00 | BHD 0.01713 | BHD 3,475,270 | 202,872,780 GRIN |
18:00 | BHD 0.01621 | BHD 3,288,747 | 202,869,600 GRIN |
17:00 | BHD 0.01614 | BHD 3,274,953 | 202,866,300 GRIN |
16:00 | BHD 0.01614 | BHD 3,273,731 | 202,862,640 GRIN |
15:00 | BHD 0.01626 | BHD 3,298,165 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Grin (GRIN) was
BHD 3,442,761 with a supply of 203,035,500. Yesterday's lowest marketcap value was
BHD 3,203,120 and the maximum value was
BHD 3,635,684What is the price of Grin (GRIN) today in BHD?