What was the price of Grin (GRIN) yesterday in YER (Yemeni Rial)?
Yesterday the price of Grin (GRIN) was
YER 4.11 and yesterday's average price was YER 4.09, with a minimum price of
YER 4.00 and a maximum of
YER 4.20 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | YER 4.11 | YER 810,572,842 | 197,250,480 GRIN |
14:00 | YER 4.10 | YER 808,592,682 | 197,247,240 GRIN |
13:00 | YER 4.10 | YER 809,529,569 | 197,243,700 GRIN |
12:00 | YER 4.08 | YER 805,583,711 | 197,240,400 GRIN |
11:00 | YER 4.09 | YER 806,068,823 | 197,236,140 GRIN |
10:00 | YER 4.09 | YER 806,075,932 | 197,231,880 GRIN |
09:00 | YER 4.09 | YER 806,034,015 | 197,227,980 GRIN |
08:00 | YER 4.03 | YER 794,441,082 | 197,225,100 GRIN |
07:00 | YER 4.17 | YER 822,986,960 | 197,221,800 GRIN |
06:00 | YER 4.17 | YER 822,990,392 | 197,218,140 GRIN |
05:00 | YER 4.17 | YER 821,570,599 | 197,214,540 GRIN |
04:00 | YER 4.20 | YER 827,782,929 | 197,214,540 GRIN |
03:00 | YER 4.07 | YER 801,647,658 | 197,206,980 GRIN |
02:00 | YER 4.09 | YER 807,488,126 | 197,203,980 GRIN |
01:00 | YER 4.10 | YER 808,072,516 | 197,199,960 GRIN |
00:00 | YER 4.11 | YER 810,899,845 | 197,196,300 GRIN |
23:00 | YER 4.07 | YER 802,122,475 | 197,193,720 GRIN |
22:00 | YER 4.07 | YER 802,071,243 | 197,190,000 GRIN |
21:00 | YER 4.07 | YER 802,225,185 | 197,186,220 GRIN |
20:00 | YER 4.07 | YER 802,241,363 | 197,182,260 GRIN |
19:00 | YER 4.07 | YER 802,323,727 | 197,182,260 GRIN |
18:00 | YER 4.07 | YER 801,824,887 | 197,174,640 GRIN |
17:00 | YER 4.00 | YER 788,672,437 | 197,170,560 GRIN |
16:00 | YER 4.01 | YER 789,681,392 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Grin (GRIN) was
YER 810,572,842 with a supply of 197,336,160. Yesterday's lowest marketcap value was
YER 788,672,437 and the maximum value was
YER 827,782,929What is the price of Grin (GRIN) today in YER?