What was the price of Grin (GRIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Grin (GRIN) was
ANG 0.08049 and yesterday's average price was ANG 0.07811, with a minimum price of
ANG 0.07490 and a maximum of
ANG 0.08501 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.08049 | ANG 16,335,433 | 202,941,000 GRIN |
13:00 | ANG 0.08501 | ANG 17,250,828 | 202,937,040 GRIN |
12:00 | ANG 0.07593 | ANG 15,409,113 | 202,933,680 GRIN |
11:00 | ANG 0.07726 | ANG 15,677,575 | 202,930,260 GRIN |
10:00 | ANG 0.07903 | ANG 16,037,663 | 202,926,060 GRIN |
09:00 | ANG 0.07874 | ANG 15,979,106 | 202,922,520 GRIN |
08:00 | ANG 0.07490 | ANG 15,198,367 | 202,918,860 GRIN |
07:00 | ANG 0.07639 | ANG 15,500,075 | 202,916,460 GRIN |
06:00 | ANG 0.07866 | ANG 15,961,582 | 202,912,800 GRIN |
05:00 | ANG 0.07977 | ANG 16,186,544 | 202,909,020 GRIN |
04:00 | ANG 0.07940 | ANG 16,109,701 | 202,904,160 GRIN |
03:00 | ANG 0.07974 | ANG 16,178,403 | 202,900,860 GRIN |
02:00 | ANG 0.07664 | ANG 15,549,991 | 202,896,840 GRIN |
01:00 | ANG 0.07716 | ANG 15,654,989 | 202,893,420 GRIN |
00:00 | ANG 0.07707 | ANG 15,636,779 | 202,890,600 GRIN |
23:00 | ANG 0.07743 | ANG 15,709,285 | 202,886,940 GRIN |
22:00 | ANG 0.07743 | ANG 15,708,310 | 202,882,740 GRIN |
21:00 | ANG 0.07751 | ANG 15,725,916 | 202,879,740 GRIN |
20:00 | ANG 0.07746 | ANG 15,714,714 | 202,876,260 GRIN |
19:00 | ANG 0.08128 | ANG 16,489,682 | 202,872,780 GRIN |
18:00 | ANG 0.07692 | ANG 15,604,658 | 202,869,600 GRIN |
17:00 | ANG 0.07660 | ANG 15,539,205 | 202,866,300 GRIN |
16:00 | ANG 0.07657 | ANG 15,533,409 | 202,862,640 GRIN |
15:00 | ANG 0.07714 | ANG 15,649,344 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Grin (GRIN) was
ANG 16,335,433 with a supply of 203,035,500. Yesterday's lowest marketcap value was
ANG 15,198,367 and the maximum value was
ANG 17,250,828What is the price of Grin (GRIN) today in ANG?