Fear and greed index: 63/100 (Greed)

Yesterday's Grin (GRIN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Grin (GRIN) was ANG 0.03001 and yesterday's average price was ANG 0.02987, with a minimum price of ANG 0.02921 and a maximum of ANG 0.03065 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.03001	ANG 5,919,004	197,250,480 GRIN
14:00	ANG 0.02993	ANG 5,904,544	197,247,240 GRIN
13:00	ANG 0.02997	ANG 5,911,386	197,243,700 GRIN
12:00	ANG 0.02982	ANG 5,882,572	197,240,400 GRIN
11:00	ANG 0.02984	ANG 5,886,114	197,236,140 GRIN
10:00	ANG 0.02984	ANG 5,886,166	197,231,880 GRIN
09:00	ANG 0.02984	ANG 5,885,860	197,227,980 GRIN
08:00	ANG 0.02941	ANG 5,801,206	197,225,100 GRIN
07:00	ANG 0.03047	ANG 6,009,655	197,221,800 GRIN
06:00	ANG 0.03047	ANG 6,009,680	197,218,140 GRIN
05:00	ANG 0.03042	ANG 5,999,312	197,214,540 GRIN
04:00	ANG 0.03065	ANG 6,044,676	197,214,540 GRIN
03:00	ANG 0.02968	ANG 5,853,830	197,206,980 GRIN
02:00	ANG 0.02990	ANG 5,896,478	197,203,980 GRIN
01:00	ANG 0.02992	ANG 5,900,746	197,199,960 GRIN
00:00	ANG 0.03003	ANG 5,921,392	197,196,300 GRIN
23:00	ANG 0.02970	ANG 5,857,297	197,193,720 GRIN
22:00	ANG 0.02970	ANG 5,856,923	197,190,000 GRIN
21:00	ANG 0.02971	ANG 5,858,047	197,186,220 GRIN
20:00	ANG 0.02971	ANG 5,858,165	197,182,260 GRIN
19:00	ANG 0.02971	ANG 5,858,767	197,182,260 GRIN
18:00	ANG 0.02970	ANG 5,855,124	197,174,640 GRIN
17:00	ANG 0.02921	ANG 5,759,082	197,170,560 GRIN
16:00	ANG 0.02925	ANG 5,766,449	197,166,960 GRIN

What was the marketcap of Grin (GRIN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Grin (GRIN) was ANG 5,919,004 with a supply of 197,340,060. Yesterday's lowest marketcap value was ANG 5,759,082 and the maximum value was ANG 6,044,676

What is the price of Grin (GRIN) today in ANG?