What was the price of Grin (GRIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Grin (GRIN) was
ANG 0.03241 and yesterday's average price was ANG 0.03144, with a minimum price of
ANG 0.02900 and a maximum of
ANG 0.03347 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.03241 | ANG 6,486,806 | 200,122,560 GRIN |
15:00 | ANG 0.03191 | ANG 6,386,172 | 200,122,560 GRIN |
14:00 | ANG 0.03172 | ANG 6,346,973 | 200,122,560 GRIN |
13:00 | ANG 0.03175 | ANG 6,354,115 | 200,122,560 GRIN |
12:00 | ANG 0.03207 | ANG 6,418,686 | 200,122,560 GRIN |
11:00 | ANG 0.03204 | ANG 6,411,682 | 200,122,560 GRIN |
10:00 | ANG 0.03118 | ANG 6,239,657 | 200,122,560 GRIN |
09:00 | ANG 0.03283 | ANG 6,570,113 | 200,122,560 GRIN |
08:00 | ANG 0.03347 | ANG 6,698,934 | 200,122,560 GRIN |
07:00 | ANG 0.03346 | ANG 6,695,425 | 200,122,560 GRIN |
06:00 | ANG 0.03265 | ANG 6,533,862 | 200,122,560 GRIN |
05:00 | ANG 0.03294 | ANG 6,591,902 | 200,122,560 GRIN |
04:00 | ANG 0.03326 | ANG 6,656,305 | 200,122,560 GRIN |
03:00 | ANG 0.03110 | ANG 6,222,951 | 200,122,560 GRIN |
02:00 | ANG 0.03160 | ANG 6,323,669 | 200,122,560 GRIN |
01:00 | ANG 0.03029 | ANG 6,061,583 | 200,122,560 GRIN |
00:00 | ANG 0.03031 | ANG 6,065,494 | 200,122,560 GRIN |
23:00 | ANG 0.03013 | ANG 6,029,364 | 200,122,560 GRIN |
22:00 | ANG 0.03020 | ANG 6,043,817 | 200,122,560 GRIN |
21:00 | ANG 0.03009 | ANG 6,021,615 | 200,122,560 GRIN |
20:00 | ANG 0.03011 | ANG 6,025,745 | 200,122,560 GRIN |
19:00 | ANG 0.02991 | ANG 5,985,837 | 200,122,560 GRIN |
18:00 | ANG 0.03007 | ANG 6,018,236 | 200,122,560 GRIN |
17:00 | ANG 0.02900 | ANG 5,803,413 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Grin (GRIN) was
ANG 6,486,806 with a supply of 200,122,560. Yesterday's lowest marketcap value was
ANG 5,803,413 and the maximum value was
ANG 6,698,934What is the price of Grin (GRIN) today in ANG?