What was the price of Grin (GRIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Grin (GRIN) was
ANG 0.02515 and yesterday's average price was ANG 0.02582, with a minimum price of
ANG 0.02501 and a maximum of
ANG 0.02766 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.02515 | ANG 4,915,793 | 195,458,340 GRIN |
18:00 | ANG 0.02515 | ANG 4,915,517 | 195,451,320 GRIN |
17:00 | ANG 0.02515 | ANG 4,915,609 | 195,447,540 GRIN |
16:00 | ANG 0.02515 | ANG 4,915,319 | 195,444,420 GRIN |
15:00 | ANG 0.02515 | ANG 4,914,527 | 195,441,240 GRIN |
14:00 | ANG 0.02515 | ANG 4,914,742 | 195,437,340 GRIN |
13:00 | ANG 0.02754 | ANG 5,383,196 | 195,433,680 GRIN |
12:00 | ANG 0.02652 | ANG 5,183,770 | 195,430,680 GRIN |
11:00 | ANG 0.02579 | ANG 5,040,577 | 195,427,020 GRIN |
10:00 | ANG 0.02542 | ANG 4,967,066 | 195,423,300 GRIN |
09:00 | ANG 0.02671 | ANG 5,218,790 | 195,419,400 GRIN |
08:00 | ANG 0.02671 | ANG 5,219,108 | 195,415,440 GRIN |
07:00 | ANG 0.02766 | ANG 5,404,407 | 195,411,720 GRIN |
06:00 | ANG 0.02501 | ANG 4,886,693 | 195,408,420 GRIN |
05:00 | ANG 0.02515 | ANG 4,914,169 | 195,404,640 GRIN |
04:00 | ANG 0.02526 | ANG 4,934,919 | 195,400,680 GRIN |
03:00 | ANG 0.02590 | ANG 5,060,869 | 195,397,380 GRIN |
02:00 | ANG 0.02592 | ANG 5,064,406 | 195,394,080 GRIN |
01:00 | ANG 0.02587 | ANG 5,053,825 | 195,390,600 GRIN |
00:00 | ANG 0.02579 | ANG 5,039,811 | 195,387,180 GRIN |
23:00 | ANG 0.02604 | ANG 5,088,526 | 195,383,220 GRIN |
22:00 | ANG 0.02604 | ANG 5,088,224 | 195,379,800 GRIN |
21:00 | ANG 0.02590 | ANG 5,060,523 | 195,379,800 GRIN |
20:00 | ANG 0.02561 | ANG 5,004,425 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Grin (GRIN) was
ANG 4,915,793 with a supply of 195,547,020. Yesterday's lowest marketcap value was
ANG 4,886,693 and the maximum value was
ANG 5,404,407What is the price of Grin (GRIN) today in ANG?