What was the price of Grin (GRIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Grin (GRIN) was
ANG 0.05177 and yesterday's average price was ANG 0.05251, with a minimum price of
ANG 0.05142 and a maximum of
ANG 0.05361 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.05177 | ANG 8,895,783 | 171,826,680 GRIN |
17:00 | ANG 0.05172 | ANG 8,887,323 | 171,823,620 GRIN |
16:00 | ANG 0.05197 | ANG 8,930,229 | 171,820,200 GRIN |
15:00 | ANG 0.05216 | ANG 8,962,596 | 171,816,480 GRIN |
14:00 | ANG 0.05142 | ANG 8,834,427 | 171,813,600 GRIN |
13:00 | ANG 0.05172 | ANG 8,886,068 | 171,809,820 GRIN |
12:00 | ANG 0.05166 | ANG 8,875,581 | 171,806,340 GRIN |
11:00 | ANG 0.05175 | ANG 8,890,012 | 171,802,740 GRIN |
10:00 | ANG 0.05258 | ANG 9,032,925 | 171,799,620 GRIN |
09:00 | ANG 0.05222 | ANG 8,970,377 | 171,795,900 GRIN |
08:00 | ANG 0.05181 | ANG 8,900,177 | 171,792,840 GRIN |
07:00 | ANG 0.05185 | ANG 8,906,736 | 171,788,100 GRIN |
06:00 | ANG 0.05276 | ANG 9,063,903 | 171,784,500 GRIN |
05:00 | ANG 0.05280 | ANG 9,070,336 | 171,780,300 GRIN |
04:00 | ANG 0.05327 | ANG 9,150,460 | 171,777,360 GRIN |
03:00 | ANG 0.05295 | ANG 9,095,071 | 171,773,760 GRIN |
02:00 | ANG 0.05295 | ANG 9,094,954 | 171,770,160 GRIN |
01:00 | ANG 0.05297 | ANG 9,098,004 | 171,766,200 GRIN |
00:00 | ANG 0.05304 | ANG 9,110,690 | 171,766,200 GRIN |
23:00 | ANG 0.05301 | ANG 9,104,450 | 171,759,060 GRIN |
22:00 | ANG 0.05336 | ANG 9,165,099 | 171,754,980 GRIN |
21:00 | ANG 0.05347 | ANG 9,183,976 | 171,751,980 GRIN |
20:00 | ANG 0.05352 | ANG 9,192,860 | 171,749,040 GRIN |
19:00 | ANG 0.05361 | ANG 9,207,891 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Grin (GRIN) was
ANG 8,895,783 with a supply of 171,916,980. Yesterday's lowest marketcap value was
ANG 8,834,427 and the maximum value was
ANG 9,207,891What is the price of Grin (GRIN) today in ANG?