Fear and greed index: 49/100 (Neutral)

Yesterday's Grin (GRIN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Grin (GRIN) was ANG 0.03724 and yesterday's average price was ANG 0.03738, with a minimum price of ANG 0.03562 and a maximum of ANG 0.03960 (10.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.03724	ANG 7,137,727	191,677,980 GRIN
02:00	ANG 0.03865	ANG 7,408,855	191,677,980 GRIN
01:00	ANG 0.03738	ANG 7,165,363	191,677,980 GRIN
00:00	ANG 0.03869	ANG 7,415,091	191,677,980 GRIN
23:00	ANG 0.03869	ANG 7,415,125	191,677,980 GRIN
22:00	ANG 0.03743	ANG 7,175,285	191,677,980 GRIN
21:00	ANG 0.03870	ANG 7,417,993	191,677,980 GRIN
20:00	ANG 0.03763	ANG 7,212,250	191,677,980 GRIN
19:00	ANG 0.03738	ANG 7,164,106	191,677,980 GRIN
18:00	ANG 0.03737	ANG 7,163,650	191,677,980 GRIN
17:00	ANG 0.03738	ANG 7,164,317	191,677,980 GRIN
16:00	ANG 0.03723	ANG 7,136,436	191,677,980 GRIN
15:00	ANG 0.03578	ANG 6,858,770	191,677,980 GRIN
14:00	ANG 0.03562	ANG 6,827,819	191,677,980 GRIN
13:00	ANG 0.03644	ANG 6,984,897	191,677,980 GRIN
12:00	ANG 0.03648	ANG 6,991,710	191,677,980 GRIN
11:00	ANG 0.03648	ANG 6,991,819	191,677,980 GRIN
10:00	ANG 0.03648	ANG 6,991,480	191,677,980 GRIN
09:00	ANG 0.03647	ANG 6,991,382	191,677,980 GRIN
08:00	ANG 0.03648	ANG 6,991,867	191,677,980 GRIN
07:00	ANG 0.03648	ANG 6,992,087	191,677,980 GRIN
06:00	ANG 0.03815	ANG 7,311,604	191,677,980 GRIN
05:00	ANG 0.03960	ANG 7,589,570	191,677,980 GRIN
04:00	ANG 0.03883	ANG 7,442,063	191,677,980 GRIN

What was the marketcap of Grin (GRIN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Grin (GRIN) was ANG 7,137,727 with a supply of 191,677,980. Yesterday's lowest marketcap value was ANG 6,827,819 and the maximum value was ANG 7,589,570

What is the price of Grin (GRIN) today in ANG?