What was the price of Grin (GRIN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Grin (GRIN) was
GTQ 0.1820 and yesterday's average price was GTQ 0.1848, with a minimum price of
GTQ 0.1792 and a maximum of
GTQ 0.1899 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GTQ 0.1820 | GTQ 34,482,730 | 189,500,880 GRIN |
16:00 | GTQ 0.1819 | GTQ 34,462,234 | 189,498,120 GRIN |
15:00 | GTQ 0.1853 | GTQ 35,117,489 | 189,493,980 GRIN |
14:00 | GTQ 0.1852 | GTQ 35,101,858 | 189,489,960 GRIN |
13:00 | GTQ 0.1843 | GTQ 34,921,516 | 189,485,580 GRIN |
12:00 | GTQ 0.1843 | GTQ 34,925,414 | 189,482,100 GRIN |
11:00 | GTQ 0.1843 | GTQ 34,921,230 | 189,478,560 GRIN |
10:00 | GTQ 0.1843 | GTQ 34,916,388 | 189,476,100 GRIN |
09:00 | GTQ 0.1827 | GTQ 34,609,573 | 189,472,380 GRIN |
08:00 | GTQ 0.1792 | GTQ 33,951,657 | 189,472,380 GRIN |
07:00 | GTQ 0.1809 | GTQ 34,270,692 | 189,465,000 GRIN |
06:00 | GTQ 0.1809 | GTQ 34,271,473 | 189,465,000 GRIN |
05:00 | GTQ 0.1896 | GTQ 35,916,937 | 189,457,620 GRIN |
04:00 | GTQ 0.1899 | GTQ 35,977,165 | 189,453,840 GRIN |
03:00 | GTQ 0.1899 | GTQ 35,978,812 | 189,449,940 GRIN |
02:00 | GTQ 0.1841 | GTQ 34,885,188 | 189,446,400 GRIN |
01:00 | GTQ 0.1841 | GTQ 34,884,700 | 189,443,340 GRIN |
00:00 | GTQ 0.1836 | GTQ 34,782,576 | 189,443,340 GRIN |
23:00 | GTQ 0.1837 | GTQ 34,790,032 | 189,435,900 GRIN |
22:00 | GTQ 0.1836 | GTQ 34,785,785 | 189,432,120 GRIN |
21:00 | GTQ 0.1879 | GTQ 35,594,654 | 189,428,520 GRIN |
20:00 | GTQ 0.1879 | GTQ 35,593,965 | 189,424,980 GRIN |
19:00 | GTQ 0.1893 | GTQ 35,856,199 | 189,424,980 GRIN |
18:00 | GTQ 0.1858 | GTQ 35,202,366 | 189,417,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Grin (GRIN) was
GTQ 34,482,730 with a supply of 189,597,900. Yesterday's lowest marketcap value was
GTQ 33,951,657 and the maximum value was
GTQ 35,978,812What is the price of Grin (GRIN) today in GTQ?