What was the price of Grin (GRIN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Grin (GRIN) was
GTQ 0.2246 and yesterday's average price was GTQ 0.2279, with a minimum price of
GTQ 0.2231 and a maximum of
GTQ 0.2326 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GTQ 0.2246 | GTQ 38,600,193 | 171,826,680 GRIN |
17:00 | GTQ 0.2244 | GTQ 38,563,485 | 171,823,620 GRIN |
16:00 | GTQ 0.2255 | GTQ 38,749,662 | 171,820,200 GRIN |
15:00 | GTQ 0.2263 | GTQ 38,890,107 | 171,816,480 GRIN |
14:00 | GTQ 0.2231 | GTQ 38,333,960 | 171,813,600 GRIN |
13:00 | GTQ 0.2244 | GTQ 38,558,041 | 171,809,820 GRIN |
12:00 | GTQ 0.2242 | GTQ 38,512,533 | 171,806,340 GRIN |
11:00 | GTQ 0.2245 | GTQ 38,575,152 | 171,802,740 GRIN |
10:00 | GTQ 0.2281 | GTQ 39,195,276 | 171,799,620 GRIN |
09:00 | GTQ 0.2266 | GTQ 38,923,871 | 171,795,900 GRIN |
08:00 | GTQ 0.2248 | GTQ 38,619,261 | 171,792,840 GRIN |
07:00 | GTQ 0.2250 | GTQ 38,647,719 | 171,788,100 GRIN |
06:00 | GTQ 0.2289 | GTQ 39,329,693 | 171,784,500 GRIN |
05:00 | GTQ 0.2291 | GTQ 39,357,608 | 171,780,300 GRIN |
04:00 | GTQ 0.2311 | GTQ 39,705,279 | 171,777,360 GRIN |
03:00 | GTQ 0.2297 | GTQ 39,464,934 | 171,773,760 GRIN |
02:00 | GTQ 0.2298 | GTQ 39,464,429 | 171,770,160 GRIN |
01:00 | GTQ 0.2298 | GTQ 39,477,664 | 171,766,200 GRIN |
00:00 | GTQ 0.2302 | GTQ 39,532,709 | 171,766,200 GRIN |
23:00 | GTQ 0.2300 | GTQ 39,505,633 | 171,759,060 GRIN |
22:00 | GTQ 0.2315 | GTQ 39,768,798 | 171,754,980 GRIN |
21:00 | GTQ 0.2320 | GTQ 39,850,710 | 171,751,980 GRIN |
20:00 | GTQ 0.2323 | GTQ 39,889,258 | 171,749,040 GRIN |
19:00 | GTQ 0.2326 | GTQ 39,954,478 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Grin (GRIN) was
GTQ 38,600,193 with a supply of 171,916,980. Yesterday's lowest marketcap value was
GTQ 38,333,960 and the maximum value was
GTQ 39,954,478What is the price of Grin (GRIN) today in GTQ?