What was the price of Grin (GRIN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Grin (GRIN) was
GTQ 0.1224 and yesterday's average price was GTQ 0.1226, with a minimum price of
GTQ 0.1197 and a maximum of
GTQ 0.1263 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GTQ 0.1224 | GTQ 24,276,204 | 198,276,660 GRIN |
12:00 | GTQ 0.1224 | GTQ 24,277,790 | 198,276,660 GRIN |
11:00 | GTQ 0.1225 | GTQ 24,284,578 | 198,269,400 GRIN |
10:00 | GTQ 0.1224 | GTQ 24,258,540 | 198,265,980 GRIN |
09:00 | GTQ 0.1224 | GTQ 24,275,365 | 198,262,260 GRIN |
08:00 | GTQ 0.1224 | GTQ 24,276,681 | 198,258,360 GRIN |
07:00 | GTQ 0.1224 | GTQ 24,275,942 | 198,255,000 GRIN |
06:00 | GTQ 0.1226 | GTQ 24,304,912 | 198,251,520 GRIN |
05:00 | GTQ 0.1227 | GTQ 24,334,621 | 198,247,860 GRIN |
04:00 | GTQ 0.1228 | GTQ 24,351,653 | 198,244,980 GRIN |
03:00 | GTQ 0.1228 | GTQ 24,335,375 | 198,241,260 GRIN |
02:00 | GTQ 0.1226 | GTQ 24,304,620 | 198,237,720 GRIN |
01:00 | GTQ 0.1228 | GTQ 24,337,769 | 198,234,240 GRIN |
00:00 | GTQ 0.1228 | GTQ 24,339,639 | 198,230,520 GRIN |
23:00 | GTQ 0.1226 | GTQ 24,311,639 | 198,226,680 GRIN |
22:00 | GTQ 0.1226 | GTQ 24,308,560 | 198,222,840 GRIN |
21:00 | GTQ 0.1226 | GTQ 24,302,611 | 198,219,720 GRIN |
20:00 | GTQ 0.1219 | GTQ 24,164,319 | 198,216,900 GRIN |
19:00 | GTQ 0.1218 | GTQ 24,149,611 | 198,213,120 GRIN |
18:00 | GTQ 0.1219 | GTQ 24,163,550 | 198,209,700 GRIN |
17:00 | GTQ 0.1263 | GTQ 25,033,191 | 198,206,580 GRIN |
16:00 | GTQ 0.1261 | GTQ 25,000,919 | 198,202,740 GRIN |
15:00 | GTQ 0.1197 | GTQ 23,732,173 | 198,202,740 GRIN |
14:00 | GTQ 0.1200 | GTQ 23,781,431 | 198,194,760 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Grin (GRIN) was
GTQ 24,276,204 with a supply of 198,366,420. Yesterday's lowest marketcap value was
GTQ 23,732,173 and the maximum value was
GTQ 25,033,191What is the price of Grin (GRIN) today in GTQ?