What was the price of Grin (GRIN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Grin (GRIN) was
GTQ 0.3457 and yesterday's average price was GTQ 0.3354, with a minimum price of
GTQ 0.3216 and a maximum of
GTQ 0.3650 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GTQ 0.3457 | GTQ 70,149,276 | 202,941,000 GRIN |
13:00 | GTQ 0.3650 | GTQ 74,080,259 | 202,937,040 GRIN |
12:00 | GTQ 0.3261 | GTQ 66,171,380 | 202,933,680 GRIN |
11:00 | GTQ 0.3318 | GTQ 67,324,238 | 202,930,260 GRIN |
10:00 | GTQ 0.3394 | GTQ 68,870,561 | 202,926,060 GRIN |
09:00 | GTQ 0.3382 | GTQ 68,619,103 | 202,922,520 GRIN |
08:00 | GTQ 0.3216 | GTQ 65,266,374 | 202,918,860 GRIN |
07:00 | GTQ 0.3280 | GTQ 66,562,000 | 202,916,460 GRIN |
06:00 | GTQ 0.3378 | GTQ 68,543,849 | 202,912,800 GRIN |
05:00 | GTQ 0.3426 | GTQ 69,509,903 | 202,909,020 GRIN |
04:00 | GTQ 0.3409 | GTQ 69,179,916 | 202,904,160 GRIN |
03:00 | GTQ 0.3424 | GTQ 69,474,943 | 202,900,860 GRIN |
02:00 | GTQ 0.3291 | GTQ 66,776,354 | 202,896,840 GRIN |
01:00 | GTQ 0.3313 | GTQ 67,227,246 | 202,893,420 GRIN |
00:00 | GTQ 0.3310 | GTQ 67,149,048 | 202,890,600 GRIN |
23:00 | GTQ 0.3325 | GTQ 67,460,410 | 202,886,940 GRIN |
22:00 | GTQ 0.3325 | GTQ 67,456,221 | 202,882,740 GRIN |
21:00 | GTQ 0.3329 | GTQ 67,531,828 | 202,879,740 GRIN |
20:00 | GTQ 0.3326 | GTQ 67,483,724 | 202,876,260 GRIN |
19:00 | GTQ 0.3490 | GTQ 70,811,670 | 202,872,780 GRIN |
18:00 | GTQ 0.3303 | GTQ 67,011,109 | 202,869,600 GRIN |
17:00 | GTQ 0.3289 | GTQ 66,730,033 | 202,866,300 GRIN |
16:00 | GTQ 0.3288 | GTQ 66,705,143 | 202,862,640 GRIN |
15:00 | GTQ 0.3313 | GTQ 67,203,002 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Grin (GRIN) was
GTQ 70,149,276 with a supply of 203,035,500. Yesterday's lowest marketcap value was
GTQ 65,266,374 and the maximum value was
GTQ 74,080,259What is the price of Grin (GRIN) today in GTQ?