What was the price of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Grin (GRIN) was
PGK 0.06829 and yesterday's average price was PGK 0.06798, with a minimum price of
PGK 0.06647 and a maximum of
PGK 0.06975 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.06829 | PGK 13,469,272 | 197,250,480 GRIN |
14:00 | PGK 0.06812 | PGK 13,436,367 | 197,247,240 GRIN |
13:00 | PGK 0.06820 | PGK 13,451,936 | 197,243,700 GRIN |
12:00 | PGK 0.06787 | PGK 13,386,367 | 197,240,400 GRIN |
11:00 | PGK 0.06791 | PGK 13,394,429 | 197,236,140 GRIN |
10:00 | PGK 0.06791 | PGK 13,394,547 | 197,231,880 GRIN |
09:00 | PGK 0.06791 | PGK 13,393,850 | 197,227,980 GRIN |
08:00 | PGK 0.06693 | PGK 13,201,211 | 197,225,100 GRIN |
07:00 | PGK 0.06934 | PGK 13,675,557 | 197,221,800 GRIN |
06:00 | PGK 0.06934 | PGK 13,675,614 | 197,218,140 GRIN |
05:00 | PGK 0.06922 | PGK 13,652,021 | 197,214,540 GRIN |
04:00 | PGK 0.06975 | PGK 13,755,251 | 197,214,540 GRIN |
03:00 | PGK 0.06755 | PGK 13,320,962 | 197,206,980 GRIN |
02:00 | PGK 0.06804 | PGK 13,418,013 | 197,203,980 GRIN |
01:00 | PGK 0.06809 | PGK 13,427,724 | 197,199,960 GRIN |
00:00 | PGK 0.06833 | PGK 13,474,705 | 197,196,300 GRIN |
23:00 | PGK 0.06759 | PGK 13,328,852 | 197,193,720 GRIN |
22:00 | PGK 0.06759 | PGK 13,328,001 | 197,190,000 GRIN |
21:00 | PGK 0.06760 | PGK 13,330,559 | 197,186,220 GRIN |
20:00 | PGK 0.06761 | PGK 13,330,828 | 197,182,260 GRIN |
19:00 | PGK 0.06761 | PGK 13,332,196 | 197,182,260 GRIN |
18:00 | PGK 0.06757 | PGK 13,323,907 | 197,174,640 GRIN |
17:00 | PGK 0.06647 | PGK 13,105,353 | 197,170,560 GRIN |
16:00 | PGK 0.06655 | PGK 13,122,119 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Grin (GRIN) was
PGK 13,469,272 with a supply of 197,336,160. Yesterday's lowest marketcap value was
PGK 13,105,353 and the maximum value was
PGK 13,755,251What is the price of Grin (GRIN) today in PGK?