What was the price of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Grin (GRIN) was
PGK 0.05707 and yesterday's average price was PGK 0.05859, with a minimum price of
PGK 0.05675 and a maximum of
PGK 0.06276 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.05707 | PGK 11,154,566 | 195,458,340 GRIN |
18:00 | PGK 0.05707 | PGK 11,153,940 | 195,451,320 GRIN |
17:00 | PGK 0.05707 | PGK 11,154,147 | 195,447,540 GRIN |
16:00 | PGK 0.05707 | PGK 11,153,489 | 195,444,420 GRIN |
15:00 | PGK 0.05706 | PGK 11,151,694 | 195,441,240 GRIN |
14:00 | PGK 0.05706 | PGK 11,152,181 | 195,437,340 GRIN |
13:00 | PGK 0.06250 | PGK 12,215,163 | 195,433,680 GRIN |
12:00 | PGK 0.06019 | PGK 11,762,641 | 195,430,680 GRIN |
11:00 | PGK 0.05853 | PGK 11,437,718 | 195,427,020 GRIN |
10:00 | PGK 0.05767 | PGK 11,270,910 | 195,423,300 GRIN |
09:00 | PGK 0.06060 | PGK 11,842,105 | 195,419,400 GRIN |
08:00 | PGK 0.06060 | PGK 11,842,828 | 195,415,440 GRIN |
07:00 | PGK 0.06276 | PGK 12,263,295 | 195,411,720 GRIN |
06:00 | PGK 0.05675 | PGK 11,088,534 | 195,408,420 GRIN |
05:00 | PGK 0.05707 | PGK 11,150,882 | 195,404,640 GRIN |
04:00 | PGK 0.05731 | PGK 11,197,965 | 195,400,680 GRIN |
03:00 | PGK 0.05877 | PGK 11,483,762 | 195,397,380 GRIN |
02:00 | PGK 0.05881 | PGK 11,491,788 | 195,394,080 GRIN |
01:00 | PGK 0.05869 | PGK 11,467,779 | 195,390,600 GRIN |
00:00 | PGK 0.05853 | PGK 11,435,979 | 195,387,180 GRIN |
23:00 | PGK 0.05910 | PGK 11,546,520 | 195,383,220 GRIN |
22:00 | PGK 0.05909 | PGK 11,545,833 | 195,379,800 GRIN |
21:00 | PGK 0.05877 | PGK 11,482,978 | 195,379,800 GRIN |
20:00 | PGK 0.05812 | PGK 11,355,683 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Grin (GRIN) was
PGK 11,154,566 with a supply of 195,542,820. Yesterday's lowest marketcap value was
PGK 11,088,534 and the maximum value was
PGK 12,263,295What is the price of Grin (GRIN) today in PGK?