What was the price of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Grin (GRIN) was
PGK 0.1117 and yesterday's average price was PGK 0.1125, with a minimum price of
PGK 0.1103 and a maximum of
PGK 0.1148 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.1117 | PGK 19,194,240 | 171,830,760 GRIN |
18:00 | PGK 0.1110 | PGK 19,081,255 | 171,826,680 GRIN |
17:00 | PGK 0.1109 | PGK 19,063,110 | 171,823,620 GRIN |
16:00 | PGK 0.1115 | PGK 19,155,143 | 171,820,200 GRIN |
15:00 | PGK 0.1119 | PGK 19,224,569 | 171,816,480 GRIN |
14:00 | PGK 0.1103 | PGK 18,949,648 | 171,813,600 GRIN |
13:00 | PGK 0.1109 | PGK 19,060,418 | 171,809,820 GRIN |
12:00 | PGK 0.1108 | PGK 19,037,922 | 171,806,340 GRIN |
11:00 | PGK 0.1110 | PGK 19,068,877 | 171,802,740 GRIN |
10:00 | PGK 0.1128 | PGK 19,375,423 | 171,799,620 GRIN |
09:00 | PGK 0.1120 | PGK 19,241,259 | 171,795,900 GRIN |
08:00 | PGK 0.1111 | PGK 19,090,681 | 171,792,840 GRIN |
07:00 | PGK 0.1112 | PGK 19,104,749 | 171,788,100 GRIN |
06:00 | PGK 0.1132 | PGK 19,441,870 | 171,784,500 GRIN |
05:00 | PGK 0.1133 | PGK 19,455,669 | 171,780,300 GRIN |
04:00 | PGK 0.1143 | PGK 19,627,533 | 171,777,360 GRIN |
03:00 | PGK 0.1136 | PGK 19,508,723 | 171,773,760 GRIN |
02:00 | PGK 0.1136 | PGK 19,508,474 | 171,770,160 GRIN |
01:00 | PGK 0.1136 | PGK 19,515,016 | 171,766,200 GRIN |
00:00 | PGK 0.1138 | PGK 19,542,227 | 171,766,200 GRIN |
23:00 | PGK 0.1137 | PGK 19,528,842 | 171,759,060 GRIN |
22:00 | PGK 0.1145 | PGK 19,658,932 | 171,754,980 GRIN |
21:00 | PGK 0.1147 | PGK 19,699,424 | 171,751,980 GRIN |
20:00 | PGK 0.1148 | PGK 19,718,479 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Grin (GRIN) was
PGK 19,194,240 with a supply of 171,920,940. Yesterday's lowest marketcap value was
PGK 18,949,648 and the maximum value was
PGK 19,718,479What is the price of Grin (GRIN) today in PGK?