Fear and greed index: 62/100 (Greed)

Yesterday's Grin (GRIN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Grin (GRIN) was PGK 0.07211 and yesterday's average price was PGK 0.07095, with a minimum price of PGK 0.06594 and a maximum of PGK 0.07611 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PGK 0.07211	PGK 14,431,386	200,122,560 GRIN
13:00	PGK 0.07219	PGK 14,447,625	200,122,560 GRIN
12:00	PGK 0.07293	PGK 14,594,442	200,122,560 GRIN
11:00	PGK 0.07285	PGK 14,578,516	200,122,560 GRIN
10:00	PGK 0.07089	PGK 14,187,377	200,122,560 GRIN
09:00	PGK 0.07465	PGK 14,938,748	200,122,560 GRIN
08:00	PGK 0.07611	PGK 15,231,653	200,122,560 GRIN
07:00	PGK 0.07607	PGK 15,223,676	200,122,560 GRIN
06:00	PGK 0.07424	PGK 14,856,322	200,122,560 GRIN
05:00	PGK 0.07490	PGK 14,988,292	200,122,560 GRIN
04:00	PGK 0.07563	PGK 15,134,726	200,122,560 GRIN
03:00	PGK 0.07070	PGK 14,149,392	200,122,560 GRIN
02:00	PGK 0.07185	PGK 14,378,398	200,122,560 GRIN
01:00	PGK 0.06887	PGK 13,782,481	200,122,560 GRIN
00:00	PGK 0.06891	PGK 13,791,374	200,122,560 GRIN
23:00	PGK 0.06850	PGK 13,709,225	200,122,560 GRIN
22:00	PGK 0.06867	PGK 13,742,086	200,122,560 GRIN
21:00	PGK 0.06842	PGK 13,691,606	200,122,560 GRIN
20:00	PGK 0.06846	PGK 13,700,996	200,122,560 GRIN
19:00	PGK 0.06801	PGK 13,610,255	200,122,560 GRIN
18:00	PGK 0.06838	PGK 13,683,922	200,122,560 GRIN
17:00	PGK 0.06594	PGK 13,195,469	200,122,560 GRIN
16:00	PGK 0.06711	PGK 13,431,098	200,122,560 GRIN
15:00	PGK 0.06639	PGK 13,285,209	200,122,560 GRIN

What was the marketcap of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Grin (GRIN) was PGK 14,431,386 with a supply of 200,122,560. Yesterday's lowest marketcap value was PGK 13,195,469 and the maximum value was PGK 15,231,653

What is the price of Grin (GRIN) today in PGK?