Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Grin (GRIN) was PGK 0.05707 and yesterday's average price was PGK 0.05859, with a minimum price of PGK 0.05675 and a maximum of PGK 0.06276 (9.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00PGK 0.05707PGK 11,154,566195,458,340 GRIN
  18:00PGK 0.05707PGK 11,153,940195,451,320 GRIN
  17:00PGK 0.05707PGK 11,154,147195,447,540 GRIN
  16:00PGK 0.05707PGK 11,153,489195,444,420 GRIN
  15:00PGK 0.05706PGK 11,151,694195,441,240 GRIN
  14:00PGK 0.05706PGK 11,152,181195,437,340 GRIN
  13:00PGK 0.06250PGK 12,215,163195,433,680 GRIN
  12:00PGK 0.06019PGK 11,762,641195,430,680 GRIN
  11:00PGK 0.05853PGK 11,437,718195,427,020 GRIN
  10:00PGK 0.05767PGK 11,270,910195,423,300 GRIN
  09:00PGK 0.06060PGK 11,842,105195,419,400 GRIN
  08:00PGK 0.06060PGK 11,842,828195,415,440 GRIN
  07:00PGK 0.06276PGK 12,263,295195,411,720 GRIN
  06:00PGK 0.05675PGK 11,088,534195,408,420 GRIN
  05:00PGK 0.05707PGK 11,150,882195,404,640 GRIN
  04:00PGK 0.05731PGK 11,197,965195,400,680 GRIN
  03:00PGK 0.05877PGK 11,483,762195,397,380 GRIN
  02:00PGK 0.05881PGK 11,491,788195,394,080 GRIN
  01:00PGK 0.05869PGK 11,467,779195,390,600 GRIN
  00:00PGK 0.05853PGK 11,435,979195,387,180 GRIN
  23:00PGK 0.05910PGK 11,546,520195,383,220 GRIN
  22:00PGK 0.05909PGK 11,545,833195,379,800 GRIN
  21:00PGK 0.05877PGK 11,482,978195,379,800 GRIN
  20:00PGK 0.05812PGK 11,355,683195,373,320 GRIN

What was the marketcap of Grin (GRIN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Grin (GRIN) was PGK 11,154,566 with a supply of 195,542,820. Yesterday's lowest marketcap value was PGK 11,088,534 and the maximum value was PGK 12,263,295

What is the price of Grin (GRIN) today in PGK?