What was the price of Grin (GRIN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Grin (GRIN) was
ARS 15.53 and yesterday's average price was ARS 15.52, with a minimum price of
ARS 14.61 and a maximum of
ARS 16.48 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ARS 15.53 | ARS 3,034,767,389 | 195,394,080 GRIN |
01:00 | ARS 15.50 | ARS 3,028,427,073 | 195,390,600 GRIN |
00:00 | ARS 15.46 | ARS 3,020,029,452 | 195,387,180 GRIN |
23:00 | ARS 15.61 | ARS 3,049,221,078 | 195,383,220 GRIN |
22:00 | ARS 15.61 | ARS 3,049,039,803 | 195,379,800 GRIN |
21:00 | ARS 15.52 | ARS 3,032,440,854 | 195,379,800 GRIN |
20:00 | ARS 15.35 | ARS 2,998,824,630 | 195,373,320 GRIN |
19:00 | ARS 15.48 | ARS 3,023,924,172 | 195,368,700 GRIN |
18:00 | ARS 15.08 | ARS 2,946,079,122 | 195,368,700 GRIN |
17:00 | ARS 14.61 | ARS 2,853,811,490 | 195,361,320 GRIN |
16:00 | ARS 15.90 | ARS 3,105,298,174 | 195,358,020 GRIN |
15:00 | ARS 15.10 | ARS 2,949,930,937 | 195,353,640 GRIN |
14:00 | ARS 15.23 | ARS 2,975,070,166 | 195,350,580 GRIN |
13:00 | ARS 16.48 | ARS 3,220,052,422 | 195,347,700 GRIN |
12:00 | ARS 16.00 | ARS 3,126,048,202 | 195,344,100 GRIN |
11:00 | ARS 16.32 | ARS 3,187,052,960 | 195,340,200 GRIN |
10:00 | ARS 15.87 | ARS 3,101,017,308 | 195,340,200 GRIN |
09:00 | ARS 16.22 | ARS 3,167,650,156 | 195,332,340 GRIN |
08:00 | ARS 16.27 | ARS 3,178,136,187 | 195,328,680 GRIN |
07:00 | ARS 15.11 | ARS 2,951,760,843 | 195,324,840 GRIN |
06:00 | ARS 15.05 | ARS 2,939,186,402 | 195,321,840 GRIN |
05:00 | ARS 15.09 | ARS 2,947,453,161 | 195,317,460 GRIN |
04:00 | ARS 15.09 | ARS 2,947,401,675 | 195,313,860 GRIN |
03:00 | ARS 14.96 | ARS 2,922,160,546 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Grin (GRIN) was
ARS 3,034,767,389 with a supply of 195,482,580. Yesterday's lowest marketcap value was
ARS 2,853,811,490 and the maximum value was
ARS 3,220,052,422What is the price of Grin (GRIN) today in ARS?