What was the price of Grin (GRIN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Grin (GRIN) was
ARS 19.49 and yesterday's average price was ARS 19.40, with a minimum price of
ARS 18.97 and a maximum of
ARS 19.91 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 19.49 | ARS 3,844,475,597 | 197,250,480 GRIN |
14:00 | ARS 19.44 | ARS 3,835,083,872 | 197,247,240 GRIN |
13:00 | ARS 19.47 | ARS 3,839,527,444 | 197,243,700 GRIN |
12:00 | ARS 19.37 | ARS 3,820,812,588 | 197,240,400 GRIN |
11:00 | ARS 19.38 | ARS 3,823,113,433 | 197,236,140 GRIN |
10:00 | ARS 19.38 | ARS 3,823,147,149 | 197,231,880 GRIN |
09:00 | ARS 19.38 | ARS 3,822,948,340 | 197,227,980 GRIN |
08:00 | ARS 19.10 | ARS 3,767,964,079 | 197,225,100 GRIN |
07:00 | ARS 19.79 | ARS 3,903,354,668 | 197,221,800 GRIN |
06:00 | ARS 19.79 | ARS 3,903,370,945 | 197,218,140 GRIN |
05:00 | ARS 19.76 | ARS 3,896,636,992 | 197,214,540 GRIN |
04:00 | ARS 19.91 | ARS 3,926,101,524 | 197,214,540 GRIN |
03:00 | ARS 19.28 | ARS 3,802,144,238 | 197,206,980 GRIN |
02:00 | ARS 19.42 | ARS 3,829,845,061 | 197,203,980 GRIN |
01:00 | ARS 19.44 | ARS 3,832,616,771 | 197,199,960 GRIN |
00:00 | ARS 19.50 | ARS 3,846,026,545 | 197,196,300 GRIN |
23:00 | ARS 19.29 | ARS 3,804,396,253 | 197,193,720 GRIN |
22:00 | ARS 19.29 | ARS 3,804,153,263 | 197,190,000 GRIN |
21:00 | ARS 19.30 | ARS 3,804,883,395 | 197,186,220 GRIN |
20:00 | ARS 19.30 | ARS 3,804,960,128 | 197,182,260 GRIN |
19:00 | ARS 19.30 | ARS 3,805,350,772 | 197,182,260 GRIN |
18:00 | ARS 19.29 | ARS 3,802,984,820 | 197,174,640 GRIN |
17:00 | ARS 18.97 | ARS 3,740,603,907 | 197,170,560 GRIN |
16:00 | ARS 19.00 | ARS 3,745,389,292 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Grin (GRIN) was
ARS 3,844,475,597 with a supply of 197,336,160. Yesterday's lowest marketcap value was
ARS 3,740,603,907 and the maximum value was
ARS 3,926,101,524What is the price of Grin (GRIN) today in ARS?