What was the price of Grin (GRIN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Grin (GRIN) was
ARS 56.43 and yesterday's average price was ARS 51.71, with a minimum price of
ARS 49.72 and a maximum of
ARS 56.43 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ARS 56.43 | ARS 11,451,562,126 | 202,937,040 GRIN |
12:00 | ARS 50.41 | ARS 10,228,982,395 | 202,933,680 GRIN |
11:00 | ARS 51.28 | ARS 10,407,194,942 | 202,930,260 GRIN |
10:00 | ARS 52.46 | ARS 10,646,230,441 | 202,926,060 GRIN |
09:00 | ARS 52.27 | ARS 10,607,359,219 | 202,922,520 GRIN |
08:00 | ARS 49.72 | ARS 10,089,083,781 | 202,918,860 GRIN |
07:00 | ARS 50.71 | ARS 10,289,365,695 | 202,916,460 GRIN |
06:00 | ARS 52.22 | ARS 10,595,726,251 | 202,912,800 GRIN |
05:00 | ARS 52.96 | ARS 10,745,061,947 | 202,909,020 GRIN |
04:00 | ARS 52.70 | ARS 10,694,051,562 | 202,904,160 GRIN |
03:00 | ARS 52.93 | ARS 10,739,657,786 | 202,900,860 GRIN |
02:00 | ARS 50.88 | ARS 10,322,501,235 | 202,896,840 GRIN |
01:00 | ARS 51.22 | ARS 10,392,201,603 | 202,893,420 GRIN |
00:00 | ARS 51.16 | ARS 10,380,113,536 | 202,890,600 GRIN |
23:00 | ARS 51.40 | ARS 10,428,244,790 | 202,886,940 GRIN |
22:00 | ARS 51.40 | ARS 10,427,597,194 | 202,882,740 GRIN |
21:00 | ARS 51.46 | ARS 10,439,284,821 | 202,879,740 GRIN |
20:00 | ARS 51.42 | ARS 10,431,848,753 | 202,876,260 GRIN |
19:00 | ARS 53.96 | ARS 10,946,293,272 | 202,872,780 GRIN |
18:00 | ARS 51.06 | ARS 10,358,790,390 | 202,869,600 GRIN |
17:00 | ARS 50.85 | ARS 10,315,340,840 | 202,866,300 GRIN |
16:00 | ARS 50.83 | ARS 10,311,493,287 | 202,862,640 GRIN |
15:00 | ARS 51.21 | ARS 10,388,453,863 | 202,858,740 GRIN |
14:00 | ARS 50.05 | ARS 10,153,100,750 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Grin (GRIN) was
ARS 11,451,562,126 with a supply of 203,030,040. Yesterday's lowest marketcap value was
ARS 10,089,083,781 and the maximum value was
ARS 11,451,562,126What is the price of Grin (GRIN) today in ARS?