What was the price of Grin (GRIN) yesterday in ARS (Argentine Peso)?
Yesterday the price of Grin (GRIN) was
ARS 21.46 and yesterday's average price was ARS 20.81, with a minimum price of
ARS 19.20 and a maximum of
ARS 22.16 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 21.46 | ARS 4,294,338,090 | 200,122,560 GRIN |
15:00 | ARS 21.13 | ARS 4,227,717,390 | 200,122,560 GRIN |
14:00 | ARS 21.00 | ARS 4,201,767,075 | 200,122,560 GRIN |
13:00 | ARS 21.02 | ARS 4,206,495,225 | 200,122,560 GRIN |
12:00 | ARS 21.23 | ARS 4,249,241,730 | 200,122,560 GRIN |
11:00 | ARS 21.21 | ARS 4,244,604,825 | 200,122,560 GRIN |
10:00 | ARS 20.64 | ARS 4,130,722,770 | 200,122,560 GRIN |
09:00 | ARS 21.73 | ARS 4,349,487,990 | 200,122,560 GRIN |
08:00 | ARS 22.16 | ARS 4,434,768,885 | 200,122,560 GRIN |
07:00 | ARS 22.15 | ARS 4,432,446,285 | 200,122,560 GRIN |
06:00 | ARS 21.61 | ARS 4,325,489,370 | 200,122,560 GRIN |
05:00 | ARS 21.81 | ARS 4,363,912,995 | 200,122,560 GRIN |
04:00 | ARS 22.02 | ARS 4,406,548,110 | 200,122,560 GRIN |
03:00 | ARS 20.59 | ARS 4,119,663,165 | 200,122,560 GRIN |
02:00 | ARS 20.92 | ARS 4,186,339,560 | 200,122,560 GRIN |
01:00 | ARS 20.05 | ARS 4,012,835,415 | 200,122,560 GRIN |
00:00 | ARS 20.06 | ARS 4,015,424,640 | 200,122,560 GRIN |
23:00 | ARS 19.95 | ARS 3,991,506,600 | 200,122,560 GRIN |
22:00 | ARS 19.99 | ARS 4,001,074,290 | 200,122,560 GRIN |
21:00 | ARS 19.92 | ARS 3,986,376,735 | 200,122,560 GRIN |
20:00 | ARS 19.93 | ARS 3,989,110,530 | 200,122,560 GRIN |
19:00 | ARS 19.80 | ARS 3,962,690,955 | 200,122,560 GRIN |
18:00 | ARS 19.91 | ARS 3,984,139,455 | 200,122,560 GRIN |
17:00 | ARS 19.20 | ARS 3,841,924,050 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Grin (GRIN) was
ARS 4,294,338,090 with a supply of 200,122,560. Yesterday's lowest marketcap value was
ARS 3,841,924,050 and the maximum value was
ARS 4,434,768,885What is the price of Grin (GRIN) today in ARS?