What was the price of Grin (GRIN) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Grin (GRIN) was
BMD 0.02909 and yesterday's average price was BMD 0.02930, with a minimum price of
BMD 0.02873 and a maximum of
BMD 0.02990 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.02909 | BMD 4,999,138 | 171,830,760 GRIN |
18:00 | BMD 0.02892 | BMD 4,969,711 | 171,826,680 GRIN |
17:00 | BMD 0.02890 | BMD 4,964,985 | 171,823,620 GRIN |
16:00 | BMD 0.02904 | BMD 4,988,955 | 171,820,200 GRIN |
15:00 | BMD 0.02914 | BMD 5,007,037 | 171,816,480 GRIN |
14:00 | BMD 0.02873 | BMD 4,935,434 | 171,813,600 GRIN |
13:00 | BMD 0.02889 | BMD 4,964,284 | 171,809,820 GRIN |
12:00 | BMD 0.02886 | BMD 4,958,425 | 171,806,340 GRIN |
11:00 | BMD 0.02891 | BMD 4,966,487 | 171,802,740 GRIN |
10:00 | BMD 0.02937 | BMD 5,046,327 | 171,799,620 GRIN |
09:00 | BMD 0.02917 | BMD 5,011,384 | 171,795,900 GRIN |
08:00 | BMD 0.02894 | BMD 4,972,166 | 171,792,840 GRIN |
07:00 | BMD 0.02896 | BMD 4,975,830 | 171,788,100 GRIN |
06:00 | BMD 0.02948 | BMD 5,063,633 | 171,784,500 GRIN |
05:00 | BMD 0.02950 | BMD 5,067,227 | 171,780,300 GRIN |
04:00 | BMD 0.02976 | BMD 5,111,989 | 171,777,360 GRIN |
03:00 | BMD 0.02958 | BMD 5,081,045 | 171,773,760 GRIN |
02:00 | BMD 0.02958 | BMD 5,080,980 | 171,770,160 GRIN |
01:00 | BMD 0.02959 | BMD 5,082,684 | 171,766,200 GRIN |
00:00 | BMD 0.02963 | BMD 5,089,771 | 171,766,200 GRIN |
23:00 | BMD 0.02961 | BMD 5,086,285 | 171,759,060 GRIN |
22:00 | BMD 0.02981 | BMD 5,120,167 | 171,754,980 GRIN |
21:00 | BMD 0.02987 | BMD 5,130,713 | 171,751,980 GRIN |
20:00 | BMD 0.02990 | BMD 5,135,676 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
BMD 4,999,138 with a supply of 171,920,940. Yesterday's lowest marketcap value was
BMD 4,935,434 and the maximum value was
BMD 5,135,676What is the price of Grin (GRIN) today in BMD?