What was the price of Grin (GRIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Grin (GRIN) was
PEN 0.1100 and yesterday's average price was PEN 0.1116, with a minimum price of
PEN 0.1093 and a maximum of
PEN 0.1139 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | PEN 0.1100 | PEN 18,902,793 | 171,826,680 GRIN |
17:00 | PEN 0.1099 | PEN 18,884,817 | 171,823,620 GRIN |
16:00 | PEN 0.1104 | PEN 18,975,989 | 171,820,200 GRIN |
15:00 | PEN 0.1108 | PEN 19,044,766 | 171,816,480 GRIN |
14:00 | PEN 0.1093 | PEN 18,772,417 | 171,813,600 GRIN |
13:00 | PEN 0.1099 | PEN 18,882,151 | 171,809,820 GRIN |
12:00 | PEN 0.1098 | PEN 18,859,865 | 171,806,340 GRIN |
11:00 | PEN 0.1100 | PEN 18,890,530 | 171,802,740 GRIN |
10:00 | PEN 0.1117 | PEN 19,194,209 | 171,799,620 GRIN |
09:00 | PEN 0.1110 | PEN 19,061,300 | 171,795,900 GRIN |
08:00 | PEN 0.1101 | PEN 18,912,131 | 171,792,840 GRIN |
07:00 | PEN 0.1102 | PEN 18,926,067 | 171,788,100 GRIN |
06:00 | PEN 0.1121 | PEN 19,260,034 | 171,784,500 GRIN |
05:00 | PEN 0.1122 | PEN 19,273,705 | 171,780,300 GRIN |
04:00 | PEN 0.1132 | PEN 19,443,961 | 171,777,360 GRIN |
03:00 | PEN 0.1125 | PEN 19,326,263 | 171,773,760 GRIN |
02:00 | PEN 0.1125 | PEN 19,326,016 | 171,770,160 GRIN |
01:00 | PEN 0.1126 | PEN 19,332,497 | 171,766,200 GRIN |
00:00 | PEN 0.1127 | PEN 19,359,453 | 171,766,200 GRIN |
23:00 | PEN 0.1126 | PEN 19,346,194 | 171,759,060 GRIN |
22:00 | PEN 0.1134 | PEN 19,475,067 | 171,754,980 GRIN |
21:00 | PEN 0.1136 | PEN 19,515,180 | 171,751,980 GRIN |
20:00 | PEN 0.1137 | PEN 19,534,057 | 171,749,040 GRIN |
19:00 | PEN 0.1139 | PEN 19,565,996 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Grin (GRIN) was
PEN 18,902,793 with a supply of 171,916,980. Yesterday's lowest marketcap value was
PEN 18,772,417 and the maximum value was
PEN 19,565,996What is the price of Grin (GRIN) today in PEN?