What was the price of Grin (GRIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Grin (GRIN) was
PEN 0.06197 and yesterday's average price was PEN 0.06169, with a minimum price of
PEN 0.06032 and a maximum of
PEN 0.06330 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.06197 | PEN 12,223,569 | 197,250,480 GRIN |
14:00 | PEN 0.06182 | PEN 12,193,708 | 197,247,240 GRIN |
13:00 | PEN 0.06189 | PEN 12,207,837 | 197,243,700 GRIN |
12:00 | PEN 0.06159 | PEN 12,148,332 | 197,240,400 GRIN |
11:00 | PEN 0.06163 | PEN 12,155,648 | 197,236,140 GRIN |
10:00 | PEN 0.06163 | PEN 12,155,755 | 197,231,880 GRIN |
09:00 | PEN 0.06163 | PEN 12,155,123 | 197,227,980 GRIN |
08:00 | PEN 0.06074 | PEN 11,980,300 | 197,225,100 GRIN |
07:00 | PEN 0.06293 | PEN 12,410,776 | 197,221,800 GRIN |
06:00 | PEN 0.06293 | PEN 12,410,828 | 197,218,140 GRIN |
05:00 | PEN 0.06282 | PEN 12,389,417 | 197,214,540 GRIN |
04:00 | PEN 0.06330 | PEN 12,483,100 | 197,214,540 GRIN |
03:00 | PEN 0.06130 | PEN 12,088,976 | 197,206,980 GRIN |
02:00 | PEN 0.06175 | PEN 12,177,051 | 197,203,980 GRIN |
01:00 | PEN 0.06179 | PEN 12,185,864 | 197,199,960 GRIN |
00:00 | PEN 0.06201 | PEN 12,228,501 | 197,196,300 GRIN |
23:00 | PEN 0.06134 | PEN 12,096,137 | 197,193,720 GRIN |
22:00 | PEN 0.06134 | PEN 12,095,364 | 197,190,000 GRIN |
21:00 | PEN 0.06135 | PEN 12,097,685 | 197,186,220 GRIN |
20:00 | PEN 0.06135 | PEN 12,097,929 | 197,182,260 GRIN |
19:00 | PEN 0.06136 | PEN 12,099,171 | 197,182,260 GRIN |
18:00 | PEN 0.06132 | PEN 12,091,649 | 197,174,640 GRIN |
17:00 | PEN 0.06032 | PEN 11,893,308 | 197,170,560 GRIN |
16:00 | PEN 0.06040 | PEN 11,908,523 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Grin (GRIN) was
PEN 12,223,569 with a supply of 197,336,160. Yesterday's lowest marketcap value was
PEN 11,893,308 and the maximum value was
PEN 12,483,100What is the price of Grin (GRIN) today in PEN?