What was the price of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Grin (GRIN) was
AOA 12.86 and yesterday's average price was AOA 12.76, with a minimum price of
AOA 12.28 and a maximum of
AOA 13.27 (7.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 12.86 | AOA 2,511,810,887 | 195,310,500 GRIN |
02:00 | AOA 12.62 | AOA 2,465,012,730 | 195,307,320 GRIN |
01:00 | AOA 12.76 | AOA 2,492,022,837 | 195,304,020 GRIN |
00:00 | AOA 12.57 | AOA 2,455,866,450 | 195,300,600 GRIN |
23:00 | AOA 12.65 | AOA 2,470,100,348 | 195,297,300 GRIN |
22:00 | AOA 12.65 | AOA 2,470,109,568 | 195,297,300 GRIN |
21:00 | AOA 12.65 | AOA 2,470,372,339 | 195,289,920 GRIN |
20:00 | AOA 12.66 | AOA 2,472,115,849 | 195,286,260 GRIN |
19:00 | AOA 12.66 | AOA 2,472,319,612 | 195,282,900 GRIN |
18:00 | AOA 12.28 | AOA 2,398,360,139 | 195,279,120 GRIN |
17:00 | AOA 12.28 | AOA 2,398,285,457 | 195,275,700 GRIN |
16:00 | AOA 13.27 | AOA 2,590,902,234 | 195,272,160 GRIN |
15:00 | AOA 12.64 | AOA 2,468,571,666 | 195,268,200 GRIN |
14:00 | AOA 12.64 | AOA 2,468,419,535 | 195,264,660 GRIN |
13:00 | AOA 12.86 | AOA 2,511,712,233 | 195,260,880 GRIN |
12:00 | AOA 12.79 | AOA 2,497,233,082 | 195,257,220 GRIN |
11:00 | AOA 12.79 | AOA 2,497,114,143 | 195,253,020 GRIN |
10:00 | AOA 12.64 | AOA 2,468,256,340 | 195,249,120 GRIN |
09:00 | AOA 12.64 | AOA 2,468,468,401 | 195,245,640 GRIN |
08:00 | AOA 12.92 | AOA 2,522,481,239 | 195,243,000 GRIN |
07:00 | AOA 12.92 | AOA 2,522,462,799 | 195,239,640 GRIN |
06:00 | AOA 12.92 | AOA 2,522,646,278 | 195,236,100 GRIN |
05:00 | AOA 13.26 | AOA 2,589,385,538 | 195,236,100 GRIN |
04:00 | AOA 13.26 | AOA 2,589,326,529 | 195,228,660 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Grin (GRIN) was
AOA 2,511,810,887 with a supply of 195,397,380. Yesterday's lowest marketcap value was
AOA 2,398,285,457 and the maximum value was
AOA 2,590,902,234What is the price of Grin (GRIN) today in AOA?