What was the price of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Grin (GRIN) was
AOA 25.34 and yesterday's average price was AOA 25.52, with a minimum price of
AOA 25.02 and a maximum of
AOA 26.04 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AOA 25.34 | AOA 4,353,734,287 | 171,830,760 GRIN |
18:00 | AOA 25.19 | AOA 4,328,106,401 | 171,826,680 GRIN |
17:00 | AOA 25.17 | AOA 4,323,990,542 | 171,823,620 GRIN |
16:00 | AOA 25.29 | AOA 4,344,865,943 | 171,820,200 GRIN |
15:00 | AOA 25.38 | AOA 4,360,613,502 | 171,816,480 GRIN |
14:00 | AOA 25.02 | AOA 4,298,254,664 | 171,813,600 GRIN |
13:00 | AOA 25.16 | AOA 4,323,380,043 | 171,809,820 GRIN |
12:00 | AOA 25.13 | AOA 4,318,277,457 | 171,806,340 GRIN |
11:00 | AOA 25.18 | AOA 4,325,298,629 | 171,802,740 GRIN |
10:00 | AOA 25.58 | AOA 4,394,831,045 | 171,799,620 GRIN |
09:00 | AOA 25.40 | AOA 4,364,399,291 | 171,795,900 GRIN |
08:00 | AOA 25.21 | AOA 4,330,244,453 | 171,792,840 GRIN |
07:00 | AOA 25.23 | AOA 4,333,435,420 | 171,788,100 GRIN |
06:00 | AOA 25.67 | AOA 4,409,902,789 | 171,784,500 GRIN |
05:00 | AOA 25.69 | AOA 4,413,032,793 | 171,780,300 GRIN |
04:00 | AOA 25.92 | AOA 4,452,015,884 | 171,777,360 GRIN |
03:00 | AOA 25.76 | AOA 4,425,066,847 | 171,773,760 GRIN |
02:00 | AOA 25.76 | AOA 4,425,010,239 | 171,770,160 GRIN |
01:00 | AOA 25.77 | AOA 4,426,494,248 | 171,766,200 GRIN |
00:00 | AOA 25.81 | AOA 4,432,666,295 | 171,766,200 GRIN |
23:00 | AOA 25.79 | AOA 4,429,630,348 | 171,759,060 GRIN |
22:00 | AOA 25.96 | AOA 4,459,138,080 | 171,754,980 GRIN |
21:00 | AOA 26.02 | AOA 4,468,322,560 | 171,751,980 GRIN |
20:00 | AOA 26.04 | AOA 4,472,644,821 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Grin (GRIN) was
AOA 4,353,734,287 with a supply of 171,916,980. Yesterday's lowest marketcap value was
AOA 4,298,254,664 and the maximum value was
AOA 4,472,644,821What is the price of Grin (GRIN) today in AOA?