What was the price of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Grin (GRIN) was
AOA 13.08 and yesterday's average price was AOA 13.23, with a minimum price of
AOA 12.87 and a maximum of
AOA 14.23 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 13.08 | AOA 2,556,398,456 | 195,475,680 GRIN |
01:00 | AOA 13.40 | AOA 2,619,231,941 | 195,472,260 GRIN |
00:00 | AOA 13.31 | AOA 2,601,055,566 | 195,472,260 GRIN |
23:00 | AOA 12.94 | AOA 2,528,944,153 | 195,469,440 GRIN |
21:00 | AOA 12.94 | AOA 2,529,436,004 | 195,462,060 GRIN |
20:00 | AOA 12.94 | AOA 2,529,549,295 | 195,458,340 GRIN |
19:00 | AOA 12.94 | AOA 2,529,488,504 | 195,458,340 GRIN |
18:00 | AOA 12.94 | AOA 2,529,346,660 | 195,451,320 GRIN |
17:00 | AOA 12.94 | AOA 2,529,393,634 | 195,447,540 GRIN |
16:00 | AOA 12.94 | AOA 2,529,244,421 | 195,444,420 GRIN |
15:00 | AOA 12.94 | AOA 2,528,837,309 | 195,441,240 GRIN |
14:00 | AOA 12.94 | AOA 2,528,947,837 | 195,437,340 GRIN |
13:00 | AOA 14.17 | AOA 2,769,997,121 | 195,433,680 GRIN |
12:00 | AOA 13.65 | AOA 2,667,379,902 | 195,430,680 GRIN |
11:00 | AOA 13.27 | AOA 2,593,698,067 | 195,427,020 GRIN |
10:00 | AOA 13.08 | AOA 2,555,871,605 | 195,423,300 GRIN |
09:00 | AOA 13.74 | AOA 2,685,399,696 | 195,419,400 GRIN |
08:00 | AOA 13.74 | AOA 2,685,563,647 | 195,415,440 GRIN |
07:00 | AOA 14.23 | AOA 2,780,911,788 | 195,411,720 GRIN |
06:00 | AOA 12.87 | AOA 2,514,514,686 | 195,408,420 GRIN |
05:00 | AOA 12.94 | AOA 2,528,653,095 | 195,404,640 GRIN |
04:00 | AOA 13.00 | AOA 2,539,330,127 | 195,400,680 GRIN |
03:00 | AOA 13.33 | AOA 2,604,139,305 | 195,397,380 GRIN |
02:00 | AOA 13.34 | AOA 2,605,959,337 | 195,394,080 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Grin (GRIN) was
AOA 2,556,398,456 with a supply of 195,567,240. Yesterday's lowest marketcap value was
AOA 2,514,514,686 and the maximum value was
AOA 2,780,911,788What is the price of Grin (GRIN) today in AOA?