What was the price of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Grin (GRIN) was
AOA 16.69 and yesterday's average price was AOA 16.18, with a minimum price of
AOA 14.93 and a maximum of
AOA 17.23 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AOA 16.69 | AOA 3,339,472,990 | 200,122,560 GRIN |
15:00 | AOA 16.43 | AOA 3,287,665,698 | 200,122,560 GRIN |
14:00 | AOA 16.33 | AOA 3,267,485,550 | 200,122,560 GRIN |
13:00 | AOA 16.35 | AOA 3,271,162,375 | 200,122,560 GRIN |
12:00 | AOA 16.51 | AOA 3,304,404,006 | 200,122,560 GRIN |
11:00 | AOA 16.49 | AOA 3,300,798,137 | 200,122,560 GRIN |
10:00 | AOA 16.05 | AOA 3,212,238,261 | 200,122,560 GRIN |
09:00 | AOA 16.90 | AOA 3,382,360,066 | 200,122,560 GRIN |
08:00 | AOA 17.23 | AOA 3,448,678,376 | 200,122,560 GRIN |
07:00 | AOA 17.22 | AOA 3,446,872,216 | 200,122,560 GRIN |
06:00 | AOA 16.81 | AOA 3,363,697,645 | 200,122,560 GRIN |
05:00 | AOA 16.96 | AOA 3,393,577,607 | 200,122,560 GRIN |
04:00 | AOA 17.12 | AOA 3,426,732,615 | 200,122,560 GRIN |
03:00 | AOA 16.01 | AOA 3,203,637,809 | 200,122,560 GRIN |
02:00 | AOA 16.27 | AOA 3,255,488,412 | 200,122,560 GRIN |
01:00 | AOA 15.59 | AOA 3,120,563,682 | 200,122,560 GRIN |
00:00 | AOA 15.60 | AOA 3,122,577,181 | 200,122,560 GRIN |
23:00 | AOA 15.51 | AOA 3,103,977,424 | 200,122,560 GRIN |
22:00 | AOA 15.55 | AOA 3,111,417,695 | 200,122,560 GRIN |
21:00 | AOA 15.49 | AOA 3,099,988,207 | 200,122,560 GRIN |
20:00 | AOA 15.50 | AOA 3,102,114,130 | 200,122,560 GRIN |
19:00 | AOA 15.40 | AOA 3,081,569,065 | 200,122,560 GRIN |
18:00 | AOA 15.48 | AOA 3,098,248,396 | 200,122,560 GRIN |
17:00 | AOA 14.93 | AOA 2,987,655,216 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Grin (GRIN) was
AOA 3,339,472,990 with a supply of 200,122,560. Yesterday's lowest marketcap value was
AOA 2,987,655,216 and the maximum value was
AOA 3,448,678,376What is the price of Grin (GRIN) today in AOA?