What was the price of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Grin (GRIN) was
AOA 41.42 and yesterday's average price was AOA 40.20, with a minimum price of
AOA 38.55 and a maximum of
AOA 43.75 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AOA 41.42 | AOA 8,406,761,172 | 202,941,000 GRIN |
13:00 | AOA 43.75 | AOA 8,877,854,257 | 202,937,040 GRIN |
12:00 | AOA 39.08 | AOA 7,930,046,041 | 202,933,680 GRIN |
11:00 | AOA 39.76 | AOA 8,068,205,796 | 202,930,260 GRIN |
10:00 | AOA 40.67 | AOA 8,253,518,708 | 202,926,060 GRIN |
09:00 | AOA 40.52 | AOA 8,223,383,689 | 202,922,520 GRIN |
08:00 | AOA 38.55 | AOA 7,821,589,265 | 202,918,860 GRIN |
07:00 | AOA 39.31 | AOA 7,976,858,356 | 202,916,460 GRIN |
06:00 | AOA 40.48 | AOA 8,214,365,199 | 202,912,800 GRIN |
05:00 | AOA 41.05 | AOA 8,330,138,098 | 202,909,020 GRIN |
04:00 | AOA 40.86 | AOA 8,290,592,161 | 202,904,160 GRIN |
03:00 | AOA 41.03 | AOA 8,325,948,508 | 202,900,860 GRIN |
02:00 | AOA 39.44 | AOA 8,002,546,772 | 202,896,840 GRIN |
01:00 | AOA 39.71 | AOA 8,056,582,170 | 202,893,420 GRIN |
00:00 | AOA 39.66 | AOA 8,047,210,863 | 202,890,600 GRIN |
23:00 | AOA 39.85 | AOA 8,084,524,748 | 202,886,940 GRIN |
22:00 | AOA 39.85 | AOA 8,084,022,697 | 202,882,740 GRIN |
21:00 | AOA 39.89 | AOA 8,093,083,561 | 202,879,740 GRIN |
20:00 | AOA 39.86 | AOA 8,087,318,729 | 202,876,260 GRIN |
19:00 | AOA 41.83 | AOA 8,486,143,223 | 202,872,780 GRIN |
18:00 | AOA 39.59 | AOA 8,030,680,037 | 202,869,600 GRIN |
17:00 | AOA 39.42 | AOA 7,996,995,657 | 202,866,300 GRIN |
16:00 | AOA 39.41 | AOA 7,994,012,831 | 202,862,640 GRIN |
15:00 | AOA 39.70 | AOA 8,053,676,724 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Grin (GRIN) was
AOA 8,406,761,172 with a supply of 203,035,500. Yesterday's lowest marketcap value was
AOA 7,821,589,265 and the maximum value was
AOA 8,877,854,257What is the price of Grin (GRIN) today in AOA?