What was the price of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Grin (GRIN) was
AOA 15.56 and yesterday's average price was AOA 15.77, with a minimum price of
AOA 15.54 and a maximum of
AOA 16.11 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AOA 15.56 | AOA 3,070,736,340 | 197,386,020 GRIN |
04:00 | AOA 15.64 | AOA 3,086,829,430 | 197,382,060 GRIN |
03:00 | AOA 15.62 | AOA 3,083,143,828 | 197,378,220 GRIN |
02:00 | AOA 15.70 | AOA 3,099,472,620 | 197,375,400 GRIN |
01:00 | AOA 15.70 | AOA 3,099,618,092 | 197,372,820 GRIN |
00:00 | AOA 15.69 | AOA 3,095,933,411 | 197,369,220 GRIN |
23:00 | AOA 16.09 | AOA 3,175,796,717 | 197,365,560 GRIN |
22:00 | AOA 16.08 | AOA 3,173,904,658 | 197,361,900 GRIN |
21:00 | AOA 16.10 | AOA 3,177,532,255 | 197,358,060 GRIN |
20:00 | AOA 16.11 | AOA 3,179,238,331 | 197,354,640 GRIN |
19:00 | AOA 16.09 | AOA 3,175,425,670 | 197,351,700 GRIN |
18:00 | AOA 16.00 | AOA 3,157,066,713 | 197,347,560 GRIN |
17:00 | AOA 15.85 | AOA 3,128,450,126 | 197,344,680 GRIN |
16:00 | AOA 15.84 | AOA 3,126,164,003 | 197,344,680 GRIN |
15:00 | AOA 15.80 | AOA 3,118,683,234 | 197,336,160 GRIN |
14:00 | AOA 15.80 | AOA 3,118,609,577 | 197,332,680 GRIN |
13:00 | AOA 15.81 | AOA 3,120,142,559 | 197,328,600 GRIN |
12:00 | AOA 15.59 | AOA 3,076,172,212 | 197,325,480 GRIN |
11:00 | AOA 15.54 | AOA 3,067,035,086 | 197,321,880 GRIN |
10:00 | AOA 15.55 | AOA 3,068,885,713 | 197,318,280 GRIN |
09:00 | AOA 15.54 | AOA 3,066,969,715 | 197,315,220 GRIN |
08:00 | AOA 15.59 | AOA 3,076,093,951 | 197,311,560 GRIN |
07:00 | AOA 15.71 | AOA 3,099,695,432 | 197,307,840 GRIN |
06:00 | AOA 15.54 | AOA 3,065,149,472 | 197,303,460 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Grin (GRIN) was
AOA 3,070,736,340 with a supply of 197,472,480. Yesterday's lowest marketcap value was
AOA 3,065,149,472 and the maximum value was
AOA 3,179,238,331What is the price of Grin (GRIN) today in AOA?