What was the price of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Grin (GRIN) was
AOA 15.44 and yesterday's average price was AOA 15.37, with a minimum price of
AOA 15.03 and a maximum of
AOA 15.77 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AOA 15.44 | AOA 3,045,959,005 | 197,250,480 GRIN |
14:00 | AOA 15.40 | AOA 3,038,517,988 | 197,247,240 GRIN |
13:00 | AOA 15.42 | AOA 3,042,038,608 | 197,243,700 GRIN |
12:00 | AOA 15.35 | AOA 3,027,210,921 | 197,240,400 GRIN |
11:00 | AOA 15.36 | AOA 3,029,033,868 | 197,236,140 GRIN |
10:00 | AOA 15.36 | AOA 3,029,060,582 | 197,231,880 GRIN |
09:00 | AOA 15.36 | AOA 3,028,903,066 | 197,227,980 GRIN |
08:00 | AOA 15.14 | AOA 2,985,339,308 | 197,225,100 GRIN |
07:00 | AOA 15.68 | AOA 3,092,608,602 | 197,221,800 GRIN |
06:00 | AOA 15.68 | AOA 3,092,621,498 | 197,218,140 GRIN |
05:00 | AOA 15.65 | AOA 3,087,286,220 | 197,214,540 GRIN |
04:00 | AOA 15.77 | AOA 3,110,630,823 | 197,214,540 GRIN |
03:00 | AOA 15.28 | AOA 3,012,420,079 | 197,206,980 GRIN |
02:00 | AOA 15.39 | AOA 3,034,367,304 | 197,203,980 GRIN |
01:00 | AOA 15.40 | AOA 3,036,563,316 | 197,199,960 GRIN |
00:00 | AOA 15.45 | AOA 3,047,187,814 | 197,196,300 GRIN |
23:00 | AOA 15.29 | AOA 3,014,204,339 | 197,193,720 GRIN |
22:00 | AOA 15.28 | AOA 3,014,011,820 | 197,190,000 GRIN |
21:00 | AOA 15.29 | AOA 3,014,590,299 | 197,186,220 GRIN |
20:00 | AOA 15.29 | AOA 3,014,651,095 | 197,182,260 GRIN |
19:00 | AOA 15.29 | AOA 3,014,960,600 | 197,182,260 GRIN |
18:00 | AOA 15.28 | AOA 3,013,086,068 | 197,174,640 GRIN |
17:00 | AOA 15.03 | AOA 2,963,661,979 | 197,170,560 GRIN |
16:00 | AOA 15.05 | AOA 2,967,453,416 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Grin (GRIN) was
AOA 3,045,959,005 with a supply of 197,340,060. Yesterday's lowest marketcap value was
AOA 2,963,661,979 and the maximum value was
AOA 3,110,630,823What is the price of Grin (GRIN) today in AOA?