What was the price of Grin (GRIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Grin (GRIN) was
SHP 0.02279 and yesterday's average price was SHP 0.02318, with a minimum price of
SHP 0.02266 and a maximum of
SHP 0.02365 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.02279 | SHP 3,916,375 | 171,823,620 GRIN |
16:00 | SHP 0.02290 | SHP 3,935,283 | 171,820,200 GRIN |
15:00 | SHP 0.02299 | SHP 3,949,546 | 171,816,480 GRIN |
14:00 | SHP 0.02266 | SHP 3,893,065 | 171,813,600 GRIN |
13:00 | SHP 0.02279 | SHP 3,915,822 | 171,809,820 GRIN |
12:00 | SHP 0.02277 | SHP 3,911,201 | 171,806,340 GRIN |
11:00 | SHP 0.02280 | SHP 3,917,560 | 171,802,740 GRIN |
10:00 | SHP 0.02317 | SHP 3,980,538 | 171,799,620 GRIN |
09:00 | SHP 0.02301 | SHP 3,952,975 | 171,795,900 GRIN |
08:00 | SHP 0.02283 | SHP 3,922,040 | 171,792,840 GRIN |
07:00 | SHP 0.02285 | SHP 3,924,930 | 171,788,100 GRIN |
06:00 | SHP 0.02325 | SHP 3,994,189 | 171,784,500 GRIN |
05:00 | SHP 0.02327 | SHP 3,997,024 | 171,780,300 GRIN |
04:00 | SHP 0.02347 | SHP 4,032,332 | 171,777,360 GRIN |
03:00 | SHP 0.02333 | SHP 4,007,923 | 171,773,760 GRIN |
02:00 | SHP 0.02333 | SHP 4,007,872 | 171,770,160 GRIN |
01:00 | SHP 0.02334 | SHP 4,009,216 | 171,766,200 GRIN |
00:00 | SHP 0.02337 | SHP 4,014,806 | 171,766,200 GRIN |
23:00 | SHP 0.02336 | SHP 4,012,057 | 171,759,060 GRIN |
22:00 | SHP 0.02351 | SHP 4,038,783 | 171,754,980 GRIN |
21:00 | SHP 0.02356 | SHP 4,047,101 | 171,751,980 GRIN |
20:00 | SHP 0.02359 | SHP 4,051,016 | 171,749,040 GRIN |
19:00 | SHP 0.02363 | SHP 4,057,640 | 171,745,680 GRIN |
18:00 | SHP 0.02365 | SHP 4,061,029 | 171,742,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Grin (GRIN) was
SHP 3,916,375 with a supply of 171,914,100. Yesterday's lowest marketcap value was
SHP 3,893,065 and the maximum value was
SHP 4,061,029What is the price of Grin (GRIN) today in SHP?