What was the price of Grin (GRIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Grin (GRIN) was
SHP 0.03278 and yesterday's average price was SHP 0.03181, with a minimum price of
SHP 0.03050 and a maximum of
SHP 0.03462 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.03278 | SHP 6,652,290 | 202,941,000 GRIN |
13:00 | SHP 0.03462 | SHP 7,025,067 | 202,937,040 GRIN |
12:00 | SHP 0.03092 | SHP 6,275,064 | 202,933,680 GRIN |
11:00 | SHP 0.03146 | SHP 6,384,390 | 202,930,260 GRIN |
10:00 | SHP 0.03218 | SHP 6,531,029 | 202,926,060 GRIN |
09:00 | SHP 0.03207 | SHP 6,507,183 | 202,922,520 GRIN |
08:00 | SHP 0.03050 | SHP 6,189,242 | 202,918,860 GRIN |
07:00 | SHP 0.03111 | SHP 6,312,107 | 202,916,460 GRIN |
06:00 | SHP 0.03203 | SHP 6,500,047 | 202,912,800 GRIN |
05:00 | SHP 0.03249 | SHP 6,591,658 | 202,909,020 GRIN |
04:00 | SHP 0.03233 | SHP 6,560,365 | 202,904,160 GRIN |
03:00 | SHP 0.03247 | SHP 6,588,343 | 202,900,860 GRIN |
02:00 | SHP 0.03121 | SHP 6,332,434 | 202,896,840 GRIN |
01:00 | SHP 0.03142 | SHP 6,375,193 | 202,893,420 GRIN |
00:00 | SHP 0.03139 | SHP 6,367,777 | 202,890,600 GRIN |
23:00 | SHP 0.03153 | SHP 6,397,304 | 202,886,940 GRIN |
22:00 | SHP 0.03153 | SHP 6,396,906 | 202,882,740 GRIN |
21:00 | SHP 0.03157 | SHP 6,404,076 | 202,879,740 GRIN |
20:00 | SHP 0.03154 | SHP 6,399,515 | 202,876,260 GRIN |
19:00 | SHP 0.03310 | SHP 6,715,105 | 202,872,780 GRIN |
18:00 | SHP 0.03132 | SHP 6,354,696 | 202,869,600 GRIN |
17:00 | SHP 0.03119 | SHP 6,328,042 | 202,866,300 GRIN |
16:00 | SHP 0.03118 | SHP 6,325,681 | 202,862,640 GRIN |
15:00 | SHP 0.03142 | SHP 6,372,894 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Grin (GRIN) was
SHP 6,652,290 with a supply of 203,035,500. Yesterday's lowest marketcap value was
SHP 6,189,242 and the maximum value was
SHP 7,025,067What is the price of Grin (GRIN) today in SHP?