What was the price of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Grin (GRIN) was
KZT 24.57 and yesterday's average price was KZT 22.79, with a minimum price of
KZT 21.77 and a maximum of
KZT 24.71 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KZT 24.57 | KZT 4,987,255,862 | 202,944,900 GRIN |
14:00 | KZT 23.40 | KZT 4,748,500,360 | 202,941,000 GRIN |
13:00 | KZT 24.71 | KZT 5,014,594,000 | 202,937,040 GRIN |
12:00 | KZT 22.07 | KZT 4,479,231,146 | 202,933,680 GRIN |
11:00 | KZT 22.46 | KZT 4,557,269,719 | 202,930,260 GRIN |
10:00 | KZT 22.97 | KZT 4,661,942,424 | 202,926,060 GRIN |
09:00 | KZT 22.89 | KZT 4,644,920,869 | 202,922,520 GRIN |
08:00 | KZT 21.77 | KZT 4,417,970,094 | 202,918,860 GRIN |
07:00 | KZT 22.20 | KZT 4,505,672,756 | 202,916,460 GRIN |
06:00 | KZT 22.87 | KZT 4,639,826,838 | 202,912,800 GRIN |
05:00 | KZT 23.19 | KZT 4,705,220,351 | 202,909,020 GRIN |
04:00 | KZT 23.08 | KZT 4,682,883,105 | 202,904,160 GRIN |
03:00 | KZT 23.18 | KZT 4,702,853,891 | 202,900,860 GRIN |
02:00 | KZT 22.28 | KZT 4,520,182,678 | 202,896,840 GRIN |
01:00 | KZT 22.43 | KZT 4,550,704,195 | 202,893,420 GRIN |
00:00 | KZT 22.40 | KZT 4,545,410,878 | 202,890,600 GRIN |
23:00 | KZT 22.51 | KZT 4,566,487,365 | 202,886,940 GRIN |
22:00 | KZT 22.51 | KZT 4,566,203,785 | 202,882,740 GRIN |
21:00 | KZT 22.53 | KZT 4,571,321,751 | 202,879,740 GRIN |
20:00 | KZT 22.52 | KZT 4,568,065,526 | 202,876,260 GRIN |
19:00 | KZT 23.63 | KZT 4,793,338,757 | 202,872,780 GRIN |
18:00 | KZT 22.36 | KZT 4,536,073,556 | 202,869,600 GRIN |
17:00 | KZT 22.27 | KZT 4,517,047,170 | 202,866,300 GRIN |
16:00 | KZT 22.26 | KZT 4,515,362,341 | 202,862,640 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Grin (GRIN) was
KZT 4,987,255,862 with a supply of 203,037,720. Yesterday's lowest marketcap value was
KZT 4,417,970,094 and the maximum value was
KZT 5,014,594,000What is the price of Grin (GRIN) today in KZT?