What was the price of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Grin (GRIN) was
KZT 13.69 and yesterday's average price was KZT 13.92, with a minimum price of
KZT 13.61 and a maximum of
KZT 14.21 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 13.69 | KZT 2,352,906,392 | 171,823,620 GRIN |
16:00 | KZT 13.76 | KZT 2,364,265,775 | 171,820,200 GRIN |
15:00 | KZT 13.81 | KZT 2,372,834,834 | 171,816,480 GRIN |
14:00 | KZT 13.61 | KZT 2,338,902,173 | 171,813,600 GRIN |
13:00 | KZT 13.69 | KZT 2,352,574,188 | 171,809,820 GRIN |
12:00 | KZT 13.68 | KZT 2,349,797,608 | 171,806,340 GRIN |
11:00 | KZT 13.70 | KZT 2,353,618,189 | 171,802,740 GRIN |
10:00 | KZT 13.92 | KZT 2,391,454,365 | 171,799,620 GRIN |
09:00 | KZT 13.82 | KZT 2,374,894,878 | 171,795,900 GRIN |
08:00 | KZT 13.72 | KZT 2,356,309,467 | 171,792,840 GRIN |
07:00 | KZT 13.73 | KZT 2,358,045,837 | 171,788,100 GRIN |
06:00 | KZT 13.97 | KZT 2,399,655,679 | 171,784,500 GRIN |
05:00 | KZT 13.98 | KZT 2,401,358,875 | 171,780,300 GRIN |
04:00 | KZT 14.10 | KZT 2,422,571,587 | 171,777,360 GRIN |
03:00 | KZT 14.02 | KZT 2,407,907,226 | 171,773,760 GRIN |
02:00 | KZT 14.02 | KZT 2,407,876,422 | 171,770,160 GRIN |
01:00 | KZT 14.02 | KZT 2,408,683,948 | 171,766,200 GRIN |
00:00 | KZT 14.04 | KZT 2,412,042,477 | 171,766,200 GRIN |
23:00 | KZT 14.03 | KZT 2,410,390,462 | 171,759,060 GRIN |
22:00 | KZT 14.13 | KZT 2,426,447,141 | 171,754,980 GRIN |
21:00 | KZT 14.16 | KZT 2,431,444,891 | 171,751,980 GRIN |
20:00 | KZT 14.17 | KZT 2,433,796,856 | 171,749,040 GRIN |
19:00 | KZT 14.19 | KZT 2,437,776,195 | 171,745,680 GRIN |
18:00 | KZT 14.21 | KZT 2,439,812,543 | 171,742,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Grin (GRIN) was
KZT 2,352,906,392 with a supply of 171,914,100. Yesterday's lowest marketcap value was
KZT 2,338,902,173 and the maximum value was
KZT 2,439,812,543What is the price of Grin (GRIN) today in KZT?