What was the price of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Grin (GRIN) was
KZT 8.69 and yesterday's average price was KZT 8.65, with a minimum price of
KZT 8.46 and a maximum of
KZT 8.88 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KZT 8.69 | KZT 1,714,857,732 | 197,250,480 GRIN |
14:00 | KZT 8.67 | KZT 1,710,668,481 | 197,247,240 GRIN |
13:00 | KZT 8.68 | KZT 1,712,650,570 | 197,243,700 GRIN |
12:00 | KZT 8.64 | KZT 1,704,302,666 | 197,240,400 GRIN |
11:00 | KZT 8.65 | KZT 1,705,328,975 | 197,236,140 GRIN |
10:00 | KZT 8.65 | KZT 1,705,344,015 | 197,231,880 GRIN |
09:00 | KZT 8.65 | KZT 1,705,255,334 | 197,227,980 GRIN |
08:00 | KZT 8.52 | KZT 1,680,729,184 | 197,225,100 GRIN |
07:00 | KZT 8.83 | KZT 1,741,121,191 | 197,221,800 GRIN |
06:00 | KZT 8.83 | KZT 1,741,128,452 | 197,218,140 GRIN |
05:00 | KZT 8.81 | KZT 1,738,124,721 | 197,214,540 GRIN |
04:00 | KZT 8.88 | KZT 1,751,267,600 | 197,214,540 GRIN |
03:00 | KZT 8.60 | KZT 1,695,975,506 | 197,206,980 GRIN |
02:00 | KZT 8.66 | KZT 1,708,331,669 | 197,203,980 GRIN |
01:00 | KZT 8.67 | KZT 1,709,568,012 | 197,199,960 GRIN |
00:00 | KZT 8.70 | KZT 1,715,549,544 | 197,196,300 GRIN |
23:00 | KZT 8.61 | KZT 1,696,980,034 | 197,193,720 GRIN |
22:00 | KZT 8.61 | KZT 1,696,871,646 | 197,190,000 GRIN |
21:00 | KZT 8.61 | KZT 1,697,197,327 | 197,186,220 GRIN |
20:00 | KZT 8.61 | KZT 1,697,231,555 | 197,182,260 GRIN |
19:00 | KZT 8.61 | KZT 1,697,405,804 | 197,182,260 GRIN |
18:00 | KZT 8.60 | KZT 1,696,350,453 | 197,174,640 GRIN |
17:00 | KZT 8.46 | KZT 1,668,524,970 | 197,170,560 GRIN |
16:00 | KZT 8.47 | KZT 1,670,659,528 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Grin (GRIN) was
KZT 1,714,857,732 with a supply of 197,340,060. Yesterday's lowest marketcap value was
KZT 1,668,524,970 and the maximum value was
KZT 1,751,267,600What is the price of Grin (GRIN) today in KZT?