What was the price of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Grin (GRIN) was
KZT 9.38 and yesterday's average price was KZT 9.27, with a minimum price of
KZT 8.88 and a maximum of
KZT 9.59 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KZT 9.38 | KZT 1,876,812,113 | 200,122,560 GRIN |
04:00 | KZT 9.28 | KZT 1,857,403,691 | 200,122,560 GRIN |
03:00 | KZT 9.28 | KZT 1,856,372,880 | 200,122,560 GRIN |
02:00 | KZT 9.23 | KZT 1,846,148,417 | 200,122,560 GRIN |
01:00 | KZT 9.14 | KZT 1,828,850,582 | 200,122,560 GRIN |
00:00 | KZT 9.09 | KZT 1,819,666,111 | 200,122,560 GRIN |
23:00 | KZT 9.10 | KZT 1,820,755,578 | 200,122,560 GRIN |
22:00 | KZT 9.53 | KZT 1,906,552,619 | 200,122,560 GRIN |
21:00 | KZT 9.59 | KZT 1,919,821,569 | 200,122,560 GRIN |
20:00 | KZT 9.46 | KZT 1,893,171,457 | 200,122,560 GRIN |
19:00 | KZT 9.39 | KZT 1,878,893,627 | 200,122,560 GRIN |
18:00 | KZT 9.28 | KZT 1,856,441,736 | 200,122,560 GRIN |
17:00 | KZT 9.36 | KZT 1,872,729,673 | 200,122,560 GRIN |
16:00 | KZT 9.24 | KZT 1,848,377,336 | 200,122,560 GRIN |
15:00 | KZT 9.09 | KZT 1,819,702,325 | 200,122,560 GRIN |
14:00 | KZT 9.04 | KZT 1,808,532,740 | 200,122,560 GRIN |
13:00 | KZT 9.05 | KZT 1,810,567,839 | 200,122,560 GRIN |
12:00 | KZT 9.14 | KZT 1,828,966,873 | 200,122,560 GRIN |
11:00 | KZT 9.13 | KZT 1,826,971,047 | 200,122,560 GRIN |
10:00 | KZT 8.88 | KZT 1,777,953,712 | 200,122,560 GRIN |
09:00 | KZT 9.35 | KZT 1,872,115,063 | 200,122,560 GRIN |
08:00 | KZT 9.54 | KZT 1,908,821,831 | 200,122,560 GRIN |
07:00 | KZT 9.53 | KZT 1,907,822,133 | 200,122,560 GRIN |
06:00 | KZT 9.30 | KZT 1,861,785,530 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Grin (GRIN) was
KZT 1,876,812,113 with a supply of 200,122,560. Yesterday's lowest marketcap value was
KZT 1,777,953,712 and the maximum value was
KZT 1,919,821,569What is the price of Grin (GRIN) today in KZT?