Fear and greed index: 74/100 (Greed)

Yesterday's Grin (GRIN) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Grin (GRIN) was KZT 8.37 and yesterday's average price was KZT 8.50, with a minimum price of KZT 8.34 and a maximum of KZT 8.58 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KZT 8.37	KZT 1,668,404,401	199,423,560 GRIN
19:00	KZT 8.49	KZT 1,692,785,573	199,420,260 GRIN
18:00	KZT 8.50	KZT 1,694,774,287	199,416,180 GRIN
17:00	KZT 8.54	KZT 1,702,839,517	199,412,160 GRIN
16:00	KZT 8.58	KZT 1,710,990,079	199,409,340 GRIN
15:00	KZT 8.52	KZT 1,699,737,388	199,406,040 GRIN
14:00	KZT 8.53	KZT 1,701,690,845	199,402,020 GRIN
13:00	KZT 8.53	KZT 1,700,714,883	199,397,700 GRIN
12:00	KZT 8.54	KZT 1,702,712,284	199,393,560 GRIN
11:00	KZT 8.54	KZT 1,702,640,237	199,390,200 GRIN
10:00	KZT 8.55	KZT 1,704,685,158	199,386,420 GRIN
09:00	KZT 8.58	KZT 1,709,778,046	199,382,880 GRIN
08:00	KZT 8.50	KZT 1,694,483,543	199,378,740 GRIN
07:00	KZT 8.34	KZT 1,662,974,269	199,374,960 GRIN
06:00	KZT 8.48	KZT 1,690,324,717	199,371,720 GRIN
05:00	KZT 8.48	KZT 1,690,348,222	199,367,940 GRIN
04:00	KZT 8.48	KZT 1,690,363,551	199,364,400 GRIN
03:00	KZT 8.48	KZT 1,690,343,112	199,360,320 GRIN
02:00	KZT 8.47	KZT 1,689,362,551	199,356,540 GRIN
01:00	KZT 8.47	KZT 1,688,200,594	199,353,420 GRIN
00:00	KZT 8.47	KZT 1,688,353,376	199,349,460 GRIN
23:00	KZT 8.50	KZT 1,694,328,717	199,346,520 GRIN
22:00	KZT 8.53	KZT 1,699,433,357	199,342,680 GRIN
21:00	KZT 8.53	KZT 1,701,341,338	199,339,200 GRIN

What was the marketcap of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Grin (GRIN) was KZT 1,668,404,401 with a supply of 199,508,520. Yesterday's lowest marketcap value was KZT 1,662,974,269 and the maximum value was KZT 1,710,990,079

What is the price of Grin (GRIN) today in KZT?