What was the price of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Grin (GRIN) was
KZT 7.28 and yesterday's average price was KZT 7.29, with a minimum price of
KZT 6.85 and a maximum of
KZT 7.73 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 7.28 | KZT 1,421,906,219 | 195,397,380 GRIN |
02:00 | KZT 7.28 | KZT 1,422,899,989 | 195,394,080 GRIN |
01:00 | KZT 7.27 | KZT 1,419,927,229 | 195,390,600 GRIN |
00:00 | KZT 7.25 | KZT 1,415,989,868 | 195,387,180 GRIN |
23:00 | KZT 7.32 | KZT 1,429,676,836 | 195,383,220 GRIN |
22:00 | KZT 7.32 | KZT 1,429,591,842 | 195,379,800 GRIN |
21:00 | KZT 7.28 | KZT 1,421,809,155 | 195,379,800 GRIN |
20:00 | KZT 7.20 | KZT 1,406,047,643 | 195,373,320 GRIN |
19:00 | KZT 7.26 | KZT 1,417,815,971 | 195,368,700 GRIN |
18:00 | KZT 7.07 | KZT 1,381,317,054 | 195,368,700 GRIN |
17:00 | KZT 6.85 | KZT 1,338,055,876 | 195,361,320 GRIN |
16:00 | KZT 7.45 | KZT 1,455,969,493 | 195,358,020 GRIN |
15:00 | KZT 7.08 | KZT 1,383,123,040 | 195,353,640 GRIN |
14:00 | KZT 7.14 | KZT 1,394,909,976 | 195,350,580 GRIN |
13:00 | KZT 7.73 | KZT 1,509,773,887 | 195,347,700 GRIN |
12:00 | KZT 7.50 | KZT 1,465,698,481 | 195,344,100 GRIN |
11:00 | KZT 7.65 | KZT 1,494,301,553 | 195,340,200 GRIN |
10:00 | KZT 7.44 | KZT 1,453,962,340 | 195,340,200 GRIN |
09:00 | KZT 7.60 | KZT 1,485,204,233 | 195,332,340 GRIN |
08:00 | KZT 7.63 | KZT 1,490,120,779 | 195,328,680 GRIN |
07:00 | KZT 7.09 | KZT 1,383,981,022 | 195,324,840 GRIN |
06:00 | KZT 7.06 | KZT 1,378,085,291 | 195,321,840 GRIN |
05:00 | KZT 7.08 | KZT 1,381,961,295 | 195,317,460 GRIN |
04:00 | KZT 7.08 | KZT 1,381,937,155 | 195,313,860 GRIN |
What was the marketcap of Grin (GRIN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Grin (GRIN) was
KZT 1,421,906,219 with a supply of 195,486,360. Yesterday's lowest marketcap value was
KZT 1,338,055,876 and the maximum value was
KZT 1,509,773,887What is the price of Grin (GRIN) today in KZT?