What was the price of Grin (GRIN) yesterday in OMR (Omani Rial)?
Yesterday the price of Grin (GRIN) was
OMR 0.006439 and yesterday's average price was OMR 0.006418, with a minimum price of
OMR 0.006283 and a maximum of
OMR 0.006593 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.006439 | OMR 1,270,087 | 197,247,240 GRIN |
13:00 | OMR 0.006447 | OMR 1,271,559 | 197,243,700 GRIN |
12:00 | OMR 0.006415 | OMR 1,265,361 | 197,240,400 GRIN |
11:00 | OMR 0.006419 | OMR 1,266,123 | 197,236,140 GRIN |
10:00 | OMR 0.006420 | OMR 1,266,134 | 197,231,880 GRIN |
09:00 | OMR 0.006419 | OMR 1,266,068 | 197,227,980 GRIN |
08:00 | OMR 0.006327 | OMR 1,247,859 | 197,225,100 GRIN |
07:00 | OMR 0.006555 | OMR 1,292,697 | 197,221,800 GRIN |
06:00 | OMR 0.006555 | OMR 1,292,702 | 197,218,140 GRIN |
05:00 | OMR 0.006543 | OMR 1,290,472 | 197,214,540 GRIN |
04:00 | OMR 0.006593 | OMR 1,300,230 | 197,214,540 GRIN |
03:00 | OMR 0.006385 | OMR 1,259,178 | 197,206,980 GRIN |
02:00 | OMR 0.006432 | OMR 1,268,352 | 197,203,980 GRIN |
01:00 | OMR 0.006436 | OMR 1,269,270 | 197,199,960 GRIN |
00:00 | OMR 0.006459 | OMR 1,273,711 | 197,196,300 GRIN |
23:00 | OMR 0.006389 | OMR 1,259,924 | 197,193,720 GRIN |
22:00 | OMR 0.006389 | OMR 1,259,844 | 197,190,000 GRIN |
21:00 | OMR 0.006390 | OMR 1,260,086 | 197,186,220 GRIN |
20:00 | OMR 0.006391 | OMR 1,260,111 | 197,182,260 GRIN |
19:00 | OMR 0.006391 | OMR 1,260,240 | 197,182,260 GRIN |
18:00 | OMR 0.006388 | OMR 1,259,457 | 197,174,640 GRIN |
17:00 | OMR 0.006283 | OMR 1,238,798 | 197,170,560 GRIN |
16:00 | OMR 0.006291 | OMR 1,240,383 | 197,166,960 GRIN |
15:00 | OMR 0.006286 | OMR 1,239,357 | 197,163,240 GRIN |
What was the marketcap of Grin (GRIN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Grin (GRIN) was
OMR 1,270,087 with a supply of 197,336,160. Yesterday's lowest marketcap value was
OMR 1,238,798 and the maximum value was
OMR 1,300,230What is the price of Grin (GRIN) today in OMR?