What was the price of Grin (GRIN) yesterday in OMR (Omani Rial)?
Yesterday the price of Grin (GRIN) was
OMR 0.01829 and yesterday's average price was OMR 0.01676, with a minimum price of
OMR 0.01611 and a maximum of
OMR 0.01829 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | OMR 0.01829 | OMR 3,710,855 | 202,937,040 GRIN |
12:00 | OMR 0.01633 | OMR 3,314,681 | 202,933,680 GRIN |
11:00 | OMR 0.01662 | OMR 3,372,430 | 202,930,260 GRIN |
10:00 | OMR 0.01700 | OMR 3,449,889 | 202,926,060 GRIN |
09:00 | OMR 0.01694 | OMR 3,437,293 | 202,922,520 GRIN |
08:00 | OMR 0.01611 | OMR 3,269,347 | 202,918,860 GRIN |
07:00 | OMR 0.01643 | OMR 3,334,248 | 202,916,460 GRIN |
06:00 | OMR 0.01692 | OMR 3,433,524 | 202,912,800 GRIN |
05:00 | OMR 0.01716 | OMR 3,481,916 | 202,909,020 GRIN |
04:00 | OMR 0.01708 | OMR 3,465,386 | 202,904,160 GRIN |
03:00 | OMR 0.01715 | OMR 3,480,164 | 202,900,860 GRIN |
02:00 | OMR 0.01649 | OMR 3,344,986 | 202,896,840 GRIN |
01:00 | OMR 0.01660 | OMR 3,367,572 | 202,893,420 GRIN |
00:00 | OMR 0.01658 | OMR 3,363,655 | 202,890,600 GRIN |
23:00 | OMR 0.01666 | OMR 3,379,252 | 202,886,940 GRIN |
22:00 | OMR 0.01666 | OMR 3,379,042 | 202,882,740 GRIN |
21:00 | OMR 0.01667 | OMR 3,382,829 | 202,879,740 GRIN |
20:00 | OMR 0.01666 | OMR 3,380,419 | 202,876,260 GRIN |
19:00 | OMR 0.01748 | OMR 3,547,124 | 202,872,780 GRIN |
18:00 | OMR 0.01655 | OMR 3,356,745 | 202,869,600 GRIN |
17:00 | OMR 0.01648 | OMR 3,342,665 | 202,866,300 GRIN |
16:00 | OMR 0.01647 | OMR 3,341,418 | 202,862,640 GRIN |
15:00 | OMR 0.01659 | OMR 3,366,357 | 202,858,740 GRIN |
14:00 | OMR 0.01622 | OMR 3,290,092 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Grin (GRIN) was
OMR 3,710,855 with a supply of 203,032,440. Yesterday's lowest marketcap value was
OMR 3,269,347 and the maximum value was
OMR 3,710,855What is the price of Grin (GRIN) today in OMR?