What was the price of Grin (GRIN) yesterday in OMR (Omani Rial)?
Yesterday the price of Grin (GRIN) was
OMR 0.006822 and yesterday's average price was OMR 0.006712, with a minimum price of
OMR 0.006238 and a maximum of
OMR 0.007200 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.006822 | OMR 1,365,220 | 200,122,560 GRIN |
13:00 | OMR 0.006830 | OMR 1,366,756 | 200,122,560 GRIN |
12:00 | OMR 0.006899 | OMR 1,380,645 | 200,122,560 GRIN |
11:00 | OMR 0.006891 | OMR 1,379,138 | 200,122,560 GRIN |
10:00 | OMR 0.006707 | OMR 1,342,136 | 200,122,560 GRIN |
09:00 | OMR 0.007062 | OMR 1,413,217 | 200,122,560 GRIN |
08:00 | OMR 0.007200 | OMR 1,440,926 | 200,122,560 GRIN |
07:00 | OMR 0.007196 | OMR 1,440,171 | 200,122,560 GRIN |
06:00 | OMR 0.007023 | OMR 1,405,419 | 200,122,560 GRIN |
05:00 | OMR 0.007085 | OMR 1,417,903 | 200,122,560 GRIN |
04:00 | OMR 0.007154 | OMR 1,431,756 | 200,122,560 GRIN |
03:00 | OMR 0.006689 | OMR 1,338,543 | 200,122,560 GRIN |
02:00 | OMR 0.006797 | OMR 1,360,207 | 200,122,560 GRIN |
01:00 | OMR 0.006515 | OMR 1,303,833 | 200,122,560 GRIN |
00:00 | OMR 0.006519 | OMR 1,304,674 | 200,122,560 GRIN |
23:00 | OMR 0.006481 | OMR 1,296,903 | 200,122,560 GRIN |
22:00 | OMR 0.006496 | OMR 1,300,012 | 200,122,560 GRIN |
21:00 | OMR 0.006472 | OMR 1,295,236 | 200,122,560 GRIN |
20:00 | OMR 0.006477 | OMR 1,296,124 | 200,122,560 GRIN |
19:00 | OMR 0.006434 | OMR 1,287,540 | 200,122,560 GRIN |
18:00 | OMR 0.006469 | OMR 1,294,509 | 200,122,560 GRIN |
17:00 | OMR 0.006238 | OMR 1,248,301 | 200,122,560 GRIN |
16:00 | OMR 0.006349 | OMR 1,270,592 | 200,122,560 GRIN |
15:00 | OMR 0.006280 | OMR 1,256,791 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Grin (GRIN) was
OMR 1,365,220 with a supply of 200,122,560. Yesterday's lowest marketcap value was
OMR 1,248,301 and the maximum value was
OMR 1,440,926What is the price of Grin (GRIN) today in OMR?