Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in OMR (Omani Rial)?

Yesterday the price of Grin (GRIN) was OMR 0.005409 and yesterday's average price was OMR 0.005553, with a minimum price of OMR 0.005378 and a maximum of OMR 0.005948 (9.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.005409	OMR 1,057,170	195,458,340 GRIN
18:00	OMR 0.005409	OMR 1,057,111	195,451,320 GRIN
17:00	OMR 0.005409	OMR 1,057,130	195,447,540 GRIN
16:00	OMR 0.005409	OMR 1,057,068	195,444,420 GRIN
15:00	OMR 0.005408	OMR 1,056,898	195,441,240 GRIN
14:00	OMR 0.005408	OMR 1,056,944	195,437,340 GRIN
13:00	OMR 0.005924	OMR 1,157,688	195,433,680 GRIN
12:00	OMR 0.005704	OMR 1,114,800	195,430,680 GRIN
11:00	OMR 0.005547	OMR 1,084,006	195,427,020 GRIN
10:00	OMR 0.005466	OMR 1,068,197	195,423,300 GRIN
09:00	OMR 0.005743	OMR 1,122,331	195,419,400 GRIN
08:00	OMR 0.005744	OMR 1,122,400	195,415,440 GRIN
07:00	OMR 0.005948	OMR 1,162,250	195,411,720 GRIN
06:00	OMR 0.005378	OMR 1,050,912	195,408,420 GRIN
05:00	OMR 0.005408	OMR 1,056,821	195,404,640 GRIN
04:00	OMR 0.005431	OMR 1,061,283	195,400,680 GRIN
03:00	OMR 0.005570	OMR 1,088,370	195,397,380 GRIN
02:00	OMR 0.005574	OMR 1,089,130	195,394,080 GRIN
01:00	OMR 0.005562	OMR 1,086,855	195,390,600 GRIN
00:00	OMR 0.005547	OMR 1,083,841	195,387,180 GRIN
23:00	OMR 0.005601	OMR 1,094,317	195,383,220 GRIN
22:00	OMR 0.005601	OMR 1,094,252	195,379,800 GRIN
21:00	OMR 0.005570	OMR 1,088,295	195,379,800 GRIN
20:00	OMR 0.005509	OMR 1,076,231	195,373,320 GRIN

What was the marketcap of Grin (GRIN) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Grin (GRIN) was OMR 1,057,170 with a supply of 195,542,820. Yesterday's lowest marketcap value was OMR 1,050,912 and the maximum value was OMR 1,162,250

What is the price of Grin (GRIN) today in OMR?