What was the price of Grin (GRIN) yesterday in OMR (Omani Rial)?
Yesterday the price of Grin (GRIN) was
OMR 0.01114 and yesterday's average price was OMR 0.01130, with a minimum price of
OMR 0.01106 and a maximum of
OMR 0.01153 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.01114 | OMR 1,913,413 | 171,826,680 GRIN |
17:00 | OMR 0.01113 | OMR 1,911,594 | 171,823,620 GRIN |
16:00 | OMR 0.01118 | OMR 1,920,823 | 171,820,200 GRIN |
15:00 | OMR 0.01122 | OMR 1,927,784 | 171,816,480 GRIN |
14:00 | OMR 0.01106 | OMR 1,900,216 | 171,813,600 GRIN |
13:00 | OMR 0.01112 | OMR 1,911,324 | 171,809,820 GRIN |
12:00 | OMR 0.01111 | OMR 1,909,068 | 171,806,340 GRIN |
11:00 | OMR 0.01113 | OMR 1,912,172 | 171,802,740 GRIN |
10:00 | OMR 0.01131 | OMR 1,942,912 | 171,799,620 GRIN |
09:00 | OMR 0.01123 | OMR 1,929,458 | 171,795,900 GRIN |
08:00 | OMR 0.01114 | OMR 1,914,358 | 171,792,840 GRIN |
07:00 | OMR 0.01115 | OMR 1,915,769 | 171,788,100 GRIN |
06:00 | OMR 0.01135 | OMR 1,949,575 | 171,784,500 GRIN |
05:00 | OMR 0.01136 | OMR 1,950,958 | 171,780,300 GRIN |
04:00 | OMR 0.01146 | OMR 1,968,192 | 171,777,360 GRIN |
03:00 | OMR 0.01139 | OMR 1,956,279 | 171,773,760 GRIN |
02:00 | OMR 0.01139 | OMR 1,956,254 | 171,770,160 GRIN |
01:00 | OMR 0.01139 | OMR 1,956,910 | 171,766,200 GRIN |
00:00 | OMR 0.01141 | OMR 1,959,638 | 171,766,200 GRIN |
23:00 | OMR 0.01140 | OMR 1,958,296 | 171,759,060 GRIN |
22:00 | OMR 0.01148 | OMR 1,971,341 | 171,754,980 GRIN |
21:00 | OMR 0.01150 | OMR 1,975,401 | 171,751,980 GRIN |
20:00 | OMR 0.01151 | OMR 1,977,312 | 171,749,040 GRIN |
19:00 | OMR 0.01153 | OMR 1,980,545 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Grin (GRIN) was
OMR 1,913,413 with a supply of 171,916,980. Yesterday's lowest marketcap value was
OMR 1,900,216 and the maximum value was
OMR 1,980,545What is the price of Grin (GRIN) today in OMR?