What was the price of Grin (GRIN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Grin (GRIN) was
BND 0.03916 and yesterday's average price was BND 0.03972, with a minimum price of
BND 0.03889 and a maximum of
BND 0.04055 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BND 0.03916 | BND 6,728,492 | 171,826,680 GRIN |
17:00 | BND 0.03912 | BND 6,722,093 | 171,823,620 GRIN |
16:00 | BND 0.03931 | BND 6,754,546 | 171,820,200 GRIN |
15:00 | BND 0.03946 | BND 6,779,027 | 171,816,480 GRIN |
14:00 | BND 0.03889 | BND 6,682,084 | 171,813,600 GRIN |
13:00 | BND 0.03912 | BND 6,721,144 | 171,809,820 GRIN |
12:00 | BND 0.03907 | BND 6,713,212 | 171,806,340 GRIN |
11:00 | BND 0.03914 | BND 6,724,127 | 171,802,740 GRIN |
10:00 | BND 0.03977 | BND 6,832,222 | 171,799,620 GRIN |
09:00 | BND 0.03949 | BND 6,784,913 | 171,795,900 GRIN |
08:00 | BND 0.03919 | BND 6,731,816 | 171,792,840 GRIN |
07:00 | BND 0.03922 | BND 6,736,776 | 171,788,100 GRIN |
06:00 | BND 0.03991 | BND 6,855,653 | 171,784,500 GRIN |
05:00 | BND 0.03994 | BND 6,860,519 | 171,780,300 GRIN |
04:00 | BND 0.04029 | BND 6,921,122 | 171,777,360 GRIN |
03:00 | BND 0.04005 | BND 6,879,227 | 171,773,760 GRIN |
02:00 | BND 0.04005 | BND 6,879,139 | 171,770,160 GRIN |
01:00 | BND 0.04006 | BND 6,881,446 | 171,766,200 GRIN |
00:00 | BND 0.04012 | BND 6,891,041 | 171,766,200 GRIN |
23:00 | BND 0.04009 | BND 6,886,321 | 171,759,060 GRIN |
22:00 | BND 0.04036 | BND 6,932,194 | 171,754,980 GRIN |
21:00 | BND 0.04044 | BND 6,946,472 | 171,751,980 GRIN |
20:00 | BND 0.04048 | BND 6,953,192 | 171,749,040 GRIN |
19:00 | BND 0.04055 | BND 6,964,560 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
BND 6,728,492 with a supply of 171,916,980. Yesterday's lowest marketcap value was
BND 6,682,084 and the maximum value was
BND 6,964,560What is the price of Grin (GRIN) today in BND?