What was the price of Grin (GRIN) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Grin (GRIN) was
BND 0.02335 and yesterday's average price was BND 0.02265, with a minimum price of
BND 0.02089 and a maximum of
BND 0.02411 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.02335 | BND 4,672,856 | 200,122,560 GRIN |
15:00 | BND 0.02299 | BND 4,600,363 | 200,122,560 GRIN |
14:00 | BND 0.02285 | BND 4,572,125 | 200,122,560 GRIN |
13:00 | BND 0.02287 | BND 4,577,270 | 200,122,560 GRIN |
12:00 | BND 0.02310 | BND 4,623,785 | 200,122,560 GRIN |
11:00 | BND 0.02308 | BND 4,618,739 | 200,122,560 GRIN |
10:00 | BND 0.02246 | BND 4,494,819 | 200,122,560 GRIN |
09:00 | BND 0.02365 | BND 4,732,867 | 200,122,560 GRIN |
08:00 | BND 0.02411 | BND 4,825,665 | 200,122,560 GRIN |
07:00 | BND 0.02410 | BND 4,823,137 | 200,122,560 GRIN |
06:00 | BND 0.02352 | BND 4,706,753 | 200,122,560 GRIN |
05:00 | BND 0.02373 | BND 4,748,563 | 200,122,560 GRIN |
04:00 | BND 0.02396 | BND 4,794,957 | 200,122,560 GRIN |
03:00 | BND 0.02240 | BND 4,482,785 | 200,122,560 GRIN |
02:00 | BND 0.02276 | BND 4,555,338 | 200,122,560 GRIN |
01:00 | BND 0.02182 | BND 4,366,541 | 200,122,560 GRIN |
00:00 | BND 0.02183 | BND 4,369,358 | 200,122,560 GRIN |
23:00 | BND 0.02170 | BND 4,343,332 | 200,122,560 GRIN |
22:00 | BND 0.02176 | BND 4,353,743 | 200,122,560 GRIN |
21:00 | BND 0.02168 | BND 4,337,750 | 200,122,560 GRIN |
20:00 | BND 0.02169 | BND 4,340,725 | 200,122,560 GRIN |
19:00 | BND 0.02155 | BND 4,311,976 | 200,122,560 GRIN |
18:00 | BND 0.02166 | BND 4,335,315 | 200,122,560 GRIN |
17:00 | BND 0.02089 | BND 4,180,565 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
BND 4,672,856 with a supply of 200,122,560. Yesterday's lowest marketcap value was
BND 4,180,565 and the maximum value was
BND 4,825,665What is the price of Grin (GRIN) today in BND?