Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Grin (GRIN) was BND 0.05738 and yesterday's average price was BND 0.05568, with a minimum price of BND 0.05339 and a maximum of BND 0.06060 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BND 0.05738BND 11,645,156202,941,000 GRIN
  13:00BND 0.06060BND 12,297,720202,937,040 GRIN
  12:00BND 0.05413BND 10,984,804202,933,680 GRIN
  11:00BND 0.05507BND 11,176,184202,930,260 GRIN
  10:00BND 0.05634BND 11,432,882202,926,060 GRIN
  09:00BND 0.05614BND 11,391,139202,922,520 GRIN
  08:00BND 0.05339BND 10,834,568202,918,860 GRIN
  07:00BND 0.05445BND 11,049,649202,916,460 GRIN
  06:00BND 0.05608BND 11,378,646202,912,800 GRIN
  05:00BND 0.05687BND 11,539,016202,909,020 GRIN
  04:00BND 0.05660BND 11,484,237202,904,160 GRIN
  03:00BND 0.05684BND 11,533,213202,900,860 GRIN
  02:00BND 0.05463BND 11,085,233202,896,840 GRIN
  01:00BND 0.05500BND 11,160,083202,893,420 GRIN
  00:00BND 0.05494BND 11,147,102202,890,600 GRIN
  23:00BND 0.05520BND 11,198,790202,886,940 GRIN
  22:00BND 0.05519BND 11,198,094202,882,740 GRIN
  21:00BND 0.05526BND 11,210,645202,879,740 GRIN
  20:00BND 0.05522BND 11,202,660202,876,260 GRIN
  19:00BND 0.05794BND 11,755,117202,872,780 GRIN
  18:00BND 0.05483BND 11,124,203202,869,600 GRIN
  17:00BND 0.05461BND 11,077,543202,866,300 GRIN
  16:00BND 0.05459BND 11,073,411202,862,640 GRIN
  15:00BND 0.05499BND 11,156,059202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Grin (GRIN) was BND 11,645,156 with a supply of 203,035,500. Yesterday's lowest marketcap value was BND 10,834,568 and the maximum value was BND 12,297,720

What is the price of Grin (GRIN) today in BND?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact