What was the price of Grin (GRIN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Grin (GRIN) was
CUC 0.04749 and yesterday's average price was CUC 0.04352, with a minimum price of
CUC 0.04184 and a maximum of
CUC 0.04749 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CUC 0.04749 | CUC 9,637,334 | 202,937,040 GRIN |
12:00 | CUC 0.04242 | CUC 8,608,443 | 202,933,680 GRIN |
11:00 | CUC 0.04316 | CUC 8,758,422 | 202,930,260 GRIN |
10:00 | CUC 0.04415 | CUC 8,959,588 | 202,926,060 GRIN |
09:00 | CUC 0.04399 | CUC 8,926,875 | 202,922,520 GRIN |
08:00 | CUC 0.04184 | CUC 8,490,708 | 202,918,860 GRIN |
07:00 | CUC 0.04267 | CUC 8,659,260 | 202,916,460 GRIN |
06:00 | CUC 0.04395 | CUC 8,917,085 | 202,912,800 GRIN |
05:00 | CUC 0.04457 | CUC 9,042,762 | 202,909,020 GRIN |
04:00 | CUC 0.04436 | CUC 8,999,833 | 202,904,160 GRIN |
03:00 | CUC 0.04454 | CUC 9,038,214 | 202,900,860 GRIN |
02:00 | CUC 0.04282 | CUC 8,687,146 | 202,896,840 GRIN |
01:00 | CUC 0.04311 | CUC 8,745,804 | 202,893,420 GRIN |
00:00 | CUC 0.04306 | CUC 8,735,631 | 202,890,600 GRIN |
23:00 | CUC 0.04326 | CUC 8,776,137 | 202,886,940 GRIN |
22:00 | CUC 0.04325 | CUC 8,775,592 | 202,882,740 GRIN |
21:00 | CUC 0.04330 | CUC 8,785,428 | 202,879,740 GRIN |
20:00 | CUC 0.04327 | CUC 8,779,170 | 202,876,260 GRIN |
19:00 | CUC 0.04541 | CUC 9,212,113 | 202,872,780 GRIN |
18:00 | CUC 0.04297 | CUC 8,717,686 | 202,869,600 GRIN |
17:00 | CUC 0.04279 | CUC 8,681,120 | 202,866,300 GRIN |
16:00 | CUC 0.04278 | CUC 8,677,882 | 202,862,640 GRIN |
15:00 | CUC 0.04310 | CUC 8,742,650 | 202,858,740 GRIN |
14:00 | CUC 0.04212 | CUC 8,544,583 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Grin (GRIN) was
CUC 9,637,334 with a supply of 203,032,440. Yesterday's lowest marketcap value was
CUC 8,490,708 and the maximum value was
CUC 9,637,334What is the price of Grin (GRIN) today in CUC?