What was the price of Grin (GRIN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Grin (GRIN) was
CUC 0.01448 and yesterday's average price was CUC 0.01447, with a minimum price of
CUC 0.01362 and a maximum of
CUC 0.01537 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CUC 0.01448 | CUC 2,829,277 | 195,394,080 GRIN |
01:00 | CUC 0.01445 | CUC 2,823,366 | 195,390,600 GRIN |
00:00 | CUC 0.01441 | CUC 2,815,537 | 195,387,180 GRIN |
23:00 | CUC 0.01455 | CUC 2,842,752 | 195,383,220 GRIN |
22:00 | CUC 0.01455 | CUC 2,842,583 | 195,379,800 GRIN |
21:00 | CUC 0.01447 | CUC 2,827,108 | 195,379,800 GRIN |
20:00 | CUC 0.01431 | CUC 2,795,768 | 195,373,320 GRIN |
19:00 | CUC 0.01443 | CUC 2,819,168 | 195,368,700 GRIN |
18:00 | CUC 0.01406 | CUC 2,746,594 | 195,368,700 GRIN |
17:00 | CUC 0.01362 | CUC 2,660,574 | 195,361,320 GRIN |
16:00 | CUC 0.01482 | CUC 2,895,032 | 195,358,020 GRIN |
15:00 | CUC 0.01408 | CUC 2,750,185 | 195,353,640 GRIN |
14:00 | CUC 0.01420 | CUC 2,773,622 | 195,350,580 GRIN |
13:00 | CUC 0.01537 | CUC 3,002,016 | 195,347,700 GRIN |
12:00 | CUC 0.01492 | CUC 2,914,377 | 195,344,100 GRIN |
11:00 | CUC 0.01521 | CUC 2,971,251 | 195,340,200 GRIN |
10:00 | CUC 0.01480 | CUC 2,891,041 | 195,340,200 GRIN |
09:00 | CUC 0.01512 | CUC 2,953,162 | 195,332,340 GRIN |
08:00 | CUC 0.01517 | CUC 2,962,938 | 195,328,680 GRIN |
07:00 | CUC 0.01409 | CUC 2,751,891 | 195,324,840 GRIN |
06:00 | CUC 0.01403 | CUC 2,740,168 | 195,321,840 GRIN |
05:00 | CUC 0.01407 | CUC 2,747,875 | 195,317,460 GRIN |
04:00 | CUC 0.01407 | CUC 2,747,827 | 195,313,860 GRIN |
03:00 | CUC 0.01395 | CUC 2,724,295 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Grin (GRIN) was
CUC 2,829,277 with a supply of 195,482,580. Yesterday's lowest marketcap value was
CUC 2,660,574 and the maximum value was
CUC 3,002,016What is the price of Grin (GRIN) today in CUC?