What was the price of Grin (GRIN) yesterday in GBP (British Pound)?
Yesterday the price of Grin (GRIN) was
£0.02271 and yesterday's average price was £0.02303, with a minimum price of
£0.02255 and a maximum of
£0.02351 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.02271 | £3,901,636 | 171,826,680 GRIN |
17:00 | £0.02269 | £3,897,925 | 171,823,620 GRIN |
16:00 | £0.02280 | £3,916,744 | 171,820,200 GRIN |
15:00 | £0.02288 | £3,930,940 | 171,816,480 GRIN |
14:00 | £0.02255 | £3,874,725 | 171,813,600 GRIN |
13:00 | £0.02268 | £3,897,375 | 171,809,820 GRIN |
12:00 | £0.02266 | £3,892,775 | 171,806,340 GRIN |
11:00 | £0.02270 | £3,899,105 | 171,802,740 GRIN |
10:00 | £0.02306 | £3,961,786 | 171,799,620 GRIN |
09:00 | £0.02290 | £3,934,352 | 171,795,900 GRIN |
08:00 | £0.02272 | £3,903,563 | 171,792,840 GRIN |
07:00 | £0.02274 | £3,906,440 | 171,788,100 GRIN |
06:00 | £0.02314 | £3,975,372 | 171,784,500 GRIN |
05:00 | £0.02316 | £3,978,194 | 171,780,300 GRIN |
04:00 | £0.02336 | £4,013,336 | 171,777,360 GRIN |
03:00 | £0.02322 | £3,989,042 | 171,773,760 GRIN |
02:00 | £0.02322 | £3,988,991 | 171,770,160 GRIN |
01:00 | £0.02323 | £3,990,329 | 171,766,200 GRIN |
00:00 | £0.02326 | £3,995,893 | 171,766,200 GRIN |
23:00 | £0.02325 | £3,993,156 | 171,759,060 GRIN |
22:00 | £0.02340 | £4,019,756 | 171,754,980 GRIN |
21:00 | £0.02345 | £4,028,036 | 171,751,980 GRIN |
20:00 | £0.02348 | £4,031,932 | 171,749,040 GRIN |
19:00 | £0.02351 | £4,038,524 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Grin (GRIN) was
£3,901,636 with a supply of 171,916,980. Yesterday's lowest marketcap value was
£3,874,725 and the maximum value was
£4,038,524What is the price of Grin (GRIN) today in GBP?