What was the price of Grin (GRIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Grin (GRIN) was
JOD 0.03188 and yesterday's average price was JOD 0.03094, with a minimum price of
JOD 0.02967 and a maximum of
JOD 0.03367 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JOD 0.03188 | JOD 6,470,291 | 202,941,000 GRIN |
13:00 | JOD 0.03367 | JOD 6,832,870 | 202,937,040 GRIN |
12:00 | JOD 0.03008 | JOD 6,103,386 | 202,933,680 GRIN |
11:00 | JOD 0.03060 | JOD 6,209,721 | 202,930,260 GRIN |
10:00 | JOD 0.03130 | JOD 6,352,348 | 202,926,060 GRIN |
09:00 | JOD 0.03119 | JOD 6,329,154 | 202,922,520 GRIN |
08:00 | JOD 0.02967 | JOD 6,019,912 | 202,918,860 GRIN |
07:00 | JOD 0.03026 | JOD 6,139,415 | 202,916,460 GRIN |
06:00 | JOD 0.03116 | JOD 6,322,213 | 202,912,800 GRIN |
05:00 | JOD 0.03160 | JOD 6,411,318 | 202,909,020 GRIN |
04:00 | JOD 0.03145 | JOD 6,380,882 | 202,904,160 GRIN |
03:00 | JOD 0.03158 | JOD 6,408,094 | 202,900,860 GRIN |
02:00 | JOD 0.03036 | JOD 6,159,187 | 202,896,840 GRIN |
01:00 | JOD 0.03056 | JOD 6,200,775 | 202,893,420 GRIN |
00:00 | JOD 0.03053 | JOD 6,193,562 | 202,890,600 GRIN |
23:00 | JOD 0.03067 | JOD 6,222,281 | 202,886,940 GRIN |
22:00 | JOD 0.03067 | JOD 6,221,895 | 202,882,740 GRIN |
21:00 | JOD 0.03070 | JOD 6,228,868 | 202,879,740 GRIN |
20:00 | JOD 0.03068 | JOD 6,224,432 | 202,876,260 GRIN |
19:00 | JOD 0.03219 | JOD 6,531,388 | 202,872,780 GRIN |
18:00 | JOD 0.03047 | JOD 6,180,839 | 202,869,600 GRIN |
17:00 | JOD 0.03034 | JOD 6,154,914 | 202,866,300 GRIN |
16:00 | JOD 0.03033 | JOD 6,152,618 | 202,862,640 GRIN |
15:00 | JOD 0.03056 | JOD 6,198,539 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
JOD 6,470,291 with a supply of 203,035,500. Yesterday's lowest marketcap value was
JOD 6,019,912 and the maximum value was
JOD 6,832,870What is the price of Grin (GRIN) today in JOD?