What was the price of Grin (GRIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Grin (GRIN) was
JOD 0.02055 and yesterday's average price was JOD 0.02075, with a minimum price of
JOD 0.02036 and a maximum of
JOD 0.02118 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JOD 0.02055 | JOD 3,531,227 | 171,834,000 GRIN |
19:00 | JOD 0.02062 | JOD 3,543,889 | 171,830,760 GRIN |
18:00 | JOD 0.02050 | JOD 3,523,028 | 171,826,680 GRIN |
17:00 | JOD 0.02048 | JOD 3,519,678 | 171,823,620 GRIN |
16:00 | JOD 0.02058 | JOD 3,536,670 | 171,820,200 GRIN |
15:00 | JOD 0.02066 | JOD 3,549,489 | 171,816,480 GRIN |
14:00 | JOD 0.02036 | JOD 3,498,729 | 171,813,600 GRIN |
13:00 | JOD 0.02048 | JOD 3,519,181 | 171,809,820 GRIN |
12:00 | JOD 0.02046 | JOD 3,515,027 | 171,806,340 GRIN |
11:00 | JOD 0.02049 | JOD 3,520,743 | 171,802,740 GRIN |
10:00 | JOD 0.02082 | JOD 3,577,341 | 171,799,620 GRIN |
09:00 | JOD 0.02068 | JOD 3,552,570 | 171,795,900 GRIN |
08:00 | JOD 0.02052 | JOD 3,524,768 | 171,792,840 GRIN |
07:00 | JOD 0.02053 | JOD 3,527,366 | 171,788,100 GRIN |
06:00 | JOD 0.02090 | JOD 3,589,609 | 171,784,500 GRIN |
05:00 | JOD 0.02091 | JOD 3,592,157 | 171,780,300 GRIN |
04:00 | JOD 0.02110 | JOD 3,623,889 | 171,777,360 GRIN |
03:00 | JOD 0.02097 | JOD 3,601,953 | 171,773,760 GRIN |
02:00 | JOD 0.02097 | JOD 3,601,907 | 171,770,160 GRIN |
01:00 | JOD 0.02098 | JOD 3,603,115 | 171,766,200 GRIN |
00:00 | JOD 0.02101 | JOD 3,608,139 | 171,766,200 GRIN |
23:00 | JOD 0.02099 | JOD 3,605,667 | 171,759,060 GRIN |
22:00 | JOD 0.02113 | JOD 3,629,686 | 171,754,980 GRIN |
21:00 | JOD 0.02118 | JOD 3,637,162 | 171,751,980 GRIN |
What was the marketcap of Grin (GRIN) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
JOD 3,531,227 with a supply of 171,920,940. Yesterday's lowest marketcap value was
JOD 3,498,729 and the maximum value was
JOD 3,637,162What is the price of Grin (GRIN) today in JOD?