What was the price of Grin (GRIN) yesterday in ZAR (South African Rand)?
Yesterday the price of Grin (GRIN) was
ZAR 0.3234 and yesterday's average price was ZAR 0.3150, with a minimum price of
ZAR 0.2972 and a maximum of
ZAR 0.3326 (10.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.3234 | ZAR 64,728,869 | 200,122,560 GRIN |
17:00 | ZAR 0.3263 | ZAR 65,296,784 | 200,122,560 GRIN |
16:00 | ZAR 0.3220 | ZAR 64,447,687 | 200,122,560 GRIN |
15:00 | ZAR 0.3170 | ZAR 63,447,870 | 200,122,560 GRIN |
14:00 | ZAR 0.3151 | ZAR 63,058,418 | 200,122,560 GRIN |
13:00 | ZAR 0.3155 | ZAR 63,129,376 | 200,122,560 GRIN |
12:00 | ZAR 0.3187 | ZAR 63,770,899 | 200,122,560 GRIN |
11:00 | ZAR 0.3183 | ZAR 63,701,310 | 200,122,560 GRIN |
10:00 | ZAR 0.3098 | ZAR 61,992,214 | 200,122,560 GRIN |
09:00 | ZAR 0.3262 | ZAR 65,275,354 | 200,122,560 GRIN |
08:00 | ZAR 0.3326 | ZAR 66,555,215 | 200,122,560 GRIN |
07:00 | ZAR 0.3324 | ZAR 66,520,358 | 200,122,560 GRIN |
06:00 | ZAR 0.3244 | ZAR 64,915,192 | 200,122,560 GRIN |
05:00 | ZAR 0.3273 | ZAR 65,491,839 | 200,122,560 GRIN |
04:00 | ZAR 0.3305 | ZAR 66,131,689 | 200,122,560 GRIN |
03:00 | ZAR 0.3089 | ZAR 61,826,236 | 200,122,560 GRIN |
02:00 | ZAR 0.3139 | ZAR 62,826,888 | 200,122,560 GRIN |
01:00 | ZAR 0.3009 | ZAR 60,223,008 | 200,122,560 GRIN |
00:00 | ZAR 0.3011 | ZAR 60,261,866 | 200,122,560 GRIN |
23:00 | ZAR 0.2993 | ZAR 59,902,914 | 200,122,560 GRIN |
22:00 | ZAR 0.3000 | ZAR 60,046,502 | 200,122,560 GRIN |
21:00 | ZAR 0.2989 | ZAR 59,825,927 | 200,122,560 GRIN |
20:00 | ZAR 0.2992 | ZAR 59,866,955 | 200,122,560 GRIN |
19:00 | ZAR 0.2972 | ZAR 59,470,461 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Grin (GRIN) was
ZAR 64,728,869 with a supply of 200,122,560. Yesterday's lowest marketcap value was
ZAR 59,470,461 and the maximum value was
ZAR 66,555,215What is the price of Grin (GRIN) today in ZAR?