Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in ZAR (South African Rand)

1 USD = 17.83 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in ZAR (South African Rand)?

Yesterday the price of Grin (GRIN) was ZAR 0.8017 and yesterday's average price was ZAR 0.7779, with a minimum price of ZAR 0.7460 and a maximum of ZAR 0.8466 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ZAR 0.8017ZAR 162,692,695202,941,000 GRIN
  13:00ZAR 0.8466ZAR 171,809,572202,937,040 GRIN
  12:00ZAR 0.7562ZAR 153,467,018202,933,680 GRIN
  11:00ZAR 0.7694ZAR 156,140,768202,930,260 GRIN
  10:00ZAR 0.7871ZAR 159,727,055202,926,060 GRIN
  09:00ZAR 0.7843ZAR 159,143,864202,922,520 GRIN
  08:00ZAR 0.7460ZAR 151,368,097202,918,860 GRIN
  07:00ZAR 0.7608ZAR 154,372,958202,916,460 GRIN
  06:00ZAR 0.7834ZAR 158,969,333202,912,800 GRIN
  05:00ZAR 0.7945ZAR 161,209,840202,909,020 GRIN
  04:00ZAR 0.7907ZAR 160,444,523202,904,160 GRIN
  03:00ZAR 0.7941ZAR 161,128,760202,900,860 GRIN
  02:00ZAR 0.7633ZAR 154,870,095202,896,840 GRIN
  01:00ZAR 0.7685ZAR 155,915,821202,893,420 GRIN
  00:00ZAR 0.7676ZAR 155,734,462202,890,600 GRIN
  23:00ZAR 0.7712ZAR 156,456,582202,886,940 GRIN
  22:00ZAR 0.7711ZAR 156,446,866202,882,740 GRIN
  21:00ZAR 0.7720ZAR 156,622,218202,879,740 GRIN
  20:00ZAR 0.7715ZAR 156,510,653202,876,260 GRIN
  19:00ZAR 0.8095ZAR 164,228,945202,872,780 GRIN
  18:00ZAR 0.7661ZAR 155,414,547202,869,600 GRIN
  17:00ZAR 0.7629ZAR 154,762,667202,866,300 GRIN
  16:00ZAR 0.7626ZAR 154,704,941202,862,640 GRIN
  15:00ZAR 0.7683ZAR 155,859,593202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Grin (GRIN) was ZAR 162,692,695 with a supply of 203,035,500. Yesterday's lowest marketcap value was ZAR 151,368,097 and the maximum value was ZAR 171,809,572

What is the price of Grin (GRIN) today in ZAR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact