What was the price of Grin (GRIN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Grin (GRIN) was
BRL 0.1612 and yesterday's average price was BRL 0.1627, with a minimum price of
BRL 0.1597 and a maximum of
BRL 0.1661 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 0.1612 | BRL 27,701,125 | 171,834,000 GRIN |
19:00 | BRL 0.1618 | BRL 27,800,456 | 171,830,760 GRIN |
18:00 | BRL 0.1608 | BRL 27,636,811 | 171,826,680 GRIN |
17:00 | BRL 0.1607 | BRL 27,610,530 | 171,823,620 GRIN |
16:00 | BRL 0.1615 | BRL 27,743,828 | 171,820,200 GRIN |
15:00 | BRL 0.1621 | BRL 27,844,383 | 171,816,480 GRIN |
14:00 | BRL 0.1597 | BRL 27,446,195 | 171,813,600 GRIN |
13:00 | BRL 0.1607 | BRL 27,606,632 | 171,809,820 GRIN |
12:00 | BRL 0.1605 | BRL 27,574,049 | 171,806,340 GRIN |
11:00 | BRL 0.1608 | BRL 27,618,883 | 171,802,740 GRIN |
10:00 | BRL 0.1633 | BRL 28,062,877 | 171,799,620 GRIN |
09:00 | BRL 0.1622 | BRL 27,868,557 | 171,795,900 GRIN |
08:00 | BRL 0.1610 | BRL 27,650,464 | 171,792,840 GRIN |
07:00 | BRL 0.1611 | BRL 27,670,839 | 171,788,100 GRIN |
06:00 | BRL 0.1639 | BRL 28,159,116 | 171,784,500 GRIN |
05:00 | BRL 0.1640 | BRL 28,179,103 | 171,780,300 GRIN |
04:00 | BRL 0.1655 | BRL 28,428,026 | 171,777,360 GRIN |
03:00 | BRL 0.1645 | BRL 28,255,945 | 171,773,760 GRIN |
02:00 | BRL 0.1645 | BRL 28,255,584 | 171,770,160 GRIN |
01:00 | BRL 0.1646 | BRL 28,265,060 | 171,766,200 GRIN |
00:00 | BRL 0.1648 | BRL 28,304,471 | 171,766,200 GRIN |
23:00 | BRL 0.1647 | BRL 28,285,085 | 171,759,060 GRIN |
22:00 | BRL 0.1658 | BRL 28,473,505 | 171,754,980 GRIN |
21:00 | BRL 0.1661 | BRL 28,532,152 | 171,751,980 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Grin (GRIN) was
BRL 27,701,125 with a supply of 171,920,940. Yesterday's lowest marketcap value was
BRL 27,446,195 and the maximum value was
BRL 28,532,152What is the price of Grin (GRIN) today in BRL?