What was the price of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Grin (GRIN) was
BAM 0.03122 and yesterday's average price was BAM 0.03040, with a minimum price of
BAM 0.02868 and a maximum of
BAM 0.03210 (10.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BAM 0.03122 | BAM 6,247,406 | 200,122,560 GRIN |
17:00 | BAM 0.03149 | BAM 6,302,219 | 200,122,560 GRIN |
16:00 | BAM 0.03108 | BAM 6,220,267 | 200,122,560 GRIN |
15:00 | BAM 0.03060 | BAM 6,123,768 | 200,122,560 GRIN |
14:00 | BAM 0.03041 | BAM 6,086,180 | 200,122,560 GRIN |
13:00 | BAM 0.03045 | BAM 6,093,028 | 200,122,560 GRIN |
12:00 | BAM 0.03076 | BAM 6,154,946 | 200,122,560 GRIN |
11:00 | BAM 0.03072 | BAM 6,148,229 | 200,122,560 GRIN |
10:00 | BAM 0.02990 | BAM 5,983,274 | 200,122,560 GRIN |
09:00 | BAM 0.03148 | BAM 6,300,151 | 200,122,560 GRIN |
08:00 | BAM 0.03210 | BAM 6,423,679 | 200,122,560 GRIN |
07:00 | BAM 0.03208 | BAM 6,420,314 | 200,122,560 GRIN |
06:00 | BAM 0.03131 | BAM 6,265,389 | 200,122,560 GRIN |
05:00 | BAM 0.03159 | BAM 6,321,045 | 200,122,560 GRIN |
04:00 | BAM 0.03189 | BAM 6,382,801 | 200,122,560 GRIN |
03:00 | BAM 0.02982 | BAM 5,967,254 | 200,122,560 GRIN |
02:00 | BAM 0.03030 | BAM 6,063,833 | 200,122,560 GRIN |
01:00 | BAM 0.02904 | BAM 5,812,516 | 200,122,560 GRIN |
00:00 | BAM 0.02906 | BAM 5,816,266 | 200,122,560 GRIN |
23:00 | BAM 0.02889 | BAM 5,781,622 | 200,122,560 GRIN |
22:00 | BAM 0.02896 | BAM 5,795,480 | 200,122,560 GRIN |
21:00 | BAM 0.02885 | BAM 5,774,191 | 200,122,560 GRIN |
20:00 | BAM 0.02887 | BAM 5,778,151 | 200,122,560 GRIN |
19:00 | BAM 0.02868 | BAM 5,739,883 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Grin (GRIN) was
BAM 6,247,406 with a supply of 200,122,560. Yesterday's lowest marketcap value was
BAM 5,739,883 and the maximum value was
BAM 6,423,679What is the price of Grin (GRIN) today in BAM?