What was the price of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Grin (GRIN) was
BAM 0.05277 and yesterday's average price was BAM 0.05315, with a minimum price of
BAM 0.05210 and a maximum of
BAM 0.05424 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BAM 0.05277 | BAM 9,067,686 | 171,830,760 GRIN |
18:00 | BAM 0.05246 | BAM 9,014,310 | 171,826,680 GRIN |
17:00 | BAM 0.05241 | BAM 9,005,738 | 171,823,620 GRIN |
16:00 | BAM 0.05267 | BAM 9,049,216 | 171,820,200 GRIN |
15:00 | BAM 0.05286 | BAM 9,082,014 | 171,816,480 GRIN |
14:00 | BAM 0.05210 | BAM 8,952,137 | 171,813,600 GRIN |
13:00 | BAM 0.05241 | BAM 9,004,467 | 171,809,820 GRIN |
12:00 | BAM 0.05235 | BAM 8,993,839 | 171,806,340 GRIN |
11:00 | BAM 0.05243 | BAM 9,008,462 | 171,802,740 GRIN |
10:00 | BAM 0.05328 | BAM 9,153,280 | 171,799,620 GRIN |
09:00 | BAM 0.05291 | BAM 9,089,899 | 171,795,900 GRIN |
08:00 | BAM 0.05250 | BAM 9,018,763 | 171,792,840 GRIN |
07:00 | BAM 0.05254 | BAM 9,025,409 | 171,788,100 GRIN |
06:00 | BAM 0.05347 | BAM 9,184,671 | 171,784,500 GRIN |
05:00 | BAM 0.05351 | BAM 9,191,190 | 171,780,300 GRIN |
04:00 | BAM 0.05398 | BAM 9,272,381 | 171,777,360 GRIN |
03:00 | BAM 0.05365 | BAM 9,216,253 | 171,773,760 GRIN |
02:00 | BAM 0.05365 | BAM 9,216,136 | 171,770,160 GRIN |
01:00 | BAM 0.05367 | BAM 9,219,226 | 171,766,200 GRIN |
00:00 | BAM 0.05375 | BAM 9,232,081 | 171,766,200 GRIN |
23:00 | BAM 0.05371 | BAM 9,225,758 | 171,759,060 GRIN |
22:00 | BAM 0.05407 | BAM 9,287,215 | 171,754,980 GRIN |
21:00 | BAM 0.05418 | BAM 9,306,344 | 171,751,980 GRIN |
20:00 | BAM 0.05424 | BAM 9,315,346 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Grin (GRIN) was
BAM 9,067,686 with a supply of 171,920,940. Yesterday's lowest marketcap value was
BAM 8,952,137 and the maximum value was
BAM 9,315,346What is the price of Grin (GRIN) today in BAM?