What was the price of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Grin (GRIN) was
BAM 0.02492 and yesterday's average price was BAM 0.02559, with a minimum price of
BAM 0.02478 and a maximum of
BAM 0.02740 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BAM 0.02492 | BAM 4,871,029 | 195,458,340 GRIN |
18:00 | BAM 0.02492 | BAM 4,870,756 | 195,451,320 GRIN |
17:00 | BAM 0.02492 | BAM 4,870,846 | 195,447,540 GRIN |
16:00 | BAM 0.02492 | BAM 4,870,559 | 195,444,420 GRIN |
15:00 | BAM 0.02492 | BAM 4,869,775 | 195,441,240 GRIN |
14:00 | BAM 0.02492 | BAM 4,869,988 | 195,437,340 GRIN |
13:00 | BAM 0.02729 | BAM 5,334,176 | 195,433,680 GRIN |
12:00 | BAM 0.02628 | BAM 5,136,566 | 195,430,680 GRIN |
11:00 | BAM 0.02556 | BAM 4,994,677 | 195,427,020 GRIN |
10:00 | BAM 0.02519 | BAM 4,921,835 | 195,423,300 GRIN |
09:00 | BAM 0.02646 | BAM 5,171,267 | 195,419,400 GRIN |
08:00 | BAM 0.02646 | BAM 5,171,582 | 195,415,440 GRIN |
07:00 | BAM 0.02740 | BAM 5,355,194 | 195,411,720 GRIN |
06:00 | BAM 0.02478 | BAM 4,842,194 | 195,408,420 GRIN |
05:00 | BAM 0.02492 | BAM 4,869,420 | 195,404,640 GRIN |
04:00 | BAM 0.02503 | BAM 4,889,981 | 195,400,680 GRIN |
03:00 | BAM 0.02566 | BAM 5,014,784 | 195,397,380 GRIN |
02:00 | BAM 0.02568 | BAM 5,018,289 | 195,394,080 GRIN |
01:00 | BAM 0.02563 | BAM 5,007,804 | 195,390,600 GRIN |
00:00 | BAM 0.02556 | BAM 4,993,918 | 195,387,180 GRIN |
23:00 | BAM 0.02581 | BAM 5,042,189 | 195,383,220 GRIN |
22:00 | BAM 0.02581 | BAM 5,041,889 | 195,379,800 GRIN |
21:00 | BAM 0.02567 | BAM 5,014,441 | 195,379,800 GRIN |
20:00 | BAM 0.02538 | BAM 4,958,854 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Grin (GRIN) was
BAM 4,871,029 with a supply of 195,547,020. Yesterday's lowest marketcap value was
BAM 4,842,194 and the maximum value was
BAM 5,355,194What is the price of Grin (GRIN) today in BAM?