What was the price of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Grin (GRIN) was
BAM 0.02895 and yesterday's average price was BAM 0.02882, with a minimum price of
BAM 0.02818 and a maximum of
BAM 0.02957 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 0.02895 | BAM 5,710,351 | 197,250,480 GRIN |
14:00 | BAM 0.02888 | BAM 5,696,401 | 197,247,240 GRIN |
13:00 | BAM 0.02891 | BAM 5,703,001 | 197,243,700 GRIN |
12:00 | BAM 0.02877 | BAM 5,675,203 | 197,240,400 GRIN |
11:00 | BAM 0.02879 | BAM 5,678,621 | 197,236,140 GRIN |
10:00 | BAM 0.02879 | BAM 5,678,671 | 197,231,880 GRIN |
09:00 | BAM 0.02879 | BAM 5,678,375 | 197,227,980 GRIN |
08:00 | BAM 0.02838 | BAM 5,596,705 | 197,225,100 GRIN |
07:00 | BAM 0.02940 | BAM 5,797,806 | 197,221,800 GRIN |
06:00 | BAM 0.02940 | BAM 5,797,830 | 197,218,140 GRIN |
05:00 | BAM 0.02935 | BAM 5,787,828 | 197,214,540 GRIN |
04:00 | BAM 0.02957 | BAM 5,831,593 | 197,214,540 GRIN |
03:00 | BAM 0.02864 | BAM 5,647,474 | 197,206,980 GRIN |
02:00 | BAM 0.02885 | BAM 5,688,619 | 197,203,980 GRIN |
01:00 | BAM 0.02887 | BAM 5,692,736 | 197,199,960 GRIN |
00:00 | BAM 0.02897 | BAM 5,712,654 | 197,196,300 GRIN |
23:00 | BAM 0.02866 | BAM 5,650,819 | 197,193,720 GRIN |
22:00 | BAM 0.02865 | BAM 5,650,458 | 197,190,000 GRIN |
21:00 | BAM 0.02866 | BAM 5,651,543 | 197,186,220 GRIN |
20:00 | BAM 0.02866 | BAM 5,651,657 | 197,182,260 GRIN |
19:00 | BAM 0.02867 | BAM 5,652,237 | 197,182,260 GRIN |
18:00 | BAM 0.02865 | BAM 5,648,723 | 197,174,640 GRIN |
17:00 | BAM 0.02818 | BAM 5,556,066 | 197,170,560 GRIN |
16:00 | BAM 0.02822 | BAM 5,563,174 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Grin (GRIN) was
BAM 5,710,351 with a supply of 197,336,160. Yesterday's lowest marketcap value was
BAM 5,556,066 and the maximum value was
BAM 5,831,593What is the price of Grin (GRIN) today in BAM?