Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.67 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Grin (GRIN) was BAM 0.07505 and yesterday's average price was BAM 0.07283, with a minimum price of BAM 0.06984 and a maximum of BAM 0.07926 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BAM 0.07505BAM 15,231,194202,941,000 GRIN
  13:00BAM 0.07926BAM 16,084,710202,937,040 GRIN
  12:00BAM 0.07080BAM 14,367,491202,933,680 GRIN
  11:00BAM 0.07203BAM 14,617,806202,930,260 GRIN
  10:00BAM 0.07369BAM 14,953,552202,926,060 GRIN
  09:00BAM 0.07342BAM 14,898,954202,922,520 GRIN
  08:00BAM 0.06984BAM 14,170,992202,918,860 GRIN
  07:00BAM 0.07122BAM 14,452,305202,916,460 GRIN
  06:00BAM 0.07334BAM 14,882,615202,912,800 GRIN
  05:00BAM 0.07438BAM 15,092,370202,909,020 GRIN
  04:00BAM 0.07403BAM 15,020,721202,904,160 GRIN
  03:00BAM 0.07435BAM 15,084,779202,900,860 GRIN
  02:00BAM 0.07146BAM 14,498,847202,896,840 GRIN
  01:00BAM 0.07194BAM 14,596,747202,893,420 GRIN
  00:00BAM 0.07186BAM 14,579,768202,890,600 GRIN
  23:00BAM 0.07219BAM 14,647,373202,886,940 GRIN
  22:00BAM 0.07219BAM 14,646,463202,882,740 GRIN
  21:00BAM 0.07227BAM 14,662,879202,879,740 GRIN
  20:00BAM 0.07222BAM 14,652,435202,876,260 GRIN
  19:00BAM 0.07579BAM 15,375,017202,872,780 GRIN
  18:00BAM 0.07172BAM 14,549,818202,869,600 GRIN
  17:00BAM 0.07142BAM 14,488,789202,866,300 GRIN
  16:00BAM 0.07140BAM 14,483,385202,862,640 GRIN
  15:00BAM 0.07193BAM 14,591,483202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Grin (GRIN) was BAM 15,231,194 with a supply of 203,035,500. Yesterday's lowest marketcap value was BAM 14,170,992 and the maximum value was BAM 16,084,710

What is the price of Grin (GRIN) today in BAM?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact