Fear and greed index: 74/100 (Greed)

Yesterday's Grin (GRIN) Price in MDL (Moldovan Leu)

1 USD = 17.38 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Grin (GRIN) was MDL 0.2916 and yesterday's average price was MDL 0.2884, with a minimum price of MDL 0.2836 and a maximum of MDL 0.2916 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MDL 0.2916	MDL 58,139,313	199,382,880 GRIN
08:00	MDL 0.2890	MDL 57,619,239	199,378,740 GRIN
07:00	MDL 0.2836	MDL 56,547,797	199,374,960 GRIN
06:00	MDL 0.2883	MDL 57,477,822	199,371,720 GRIN
05:00	MDL 0.2883	MDL 57,478,621	199,367,940 GRIN
04:00	MDL 0.2883	MDL 57,479,142	199,364,400 GRIN
03:00	MDL 0.2883	MDL 57,478,447	199,360,320 GRIN
02:00	MDL 0.2882	MDL 57,445,104	199,356,540 GRIN
01:00	MDL 0.2880	MDL 57,405,593	199,353,420 GRIN
00:00	MDL 0.2880	MDL 57,410,788	199,349,460 GRIN
23:00	MDL 0.2890	MDL 57,613,974	199,346,520 GRIN
22:00	MDL 0.2899	MDL 57,787,552	199,342,680 GRIN
21:00	MDL 0.2902	MDL 57,852,431	199,339,200 GRIN
20:00	MDL 0.2908	MDL 57,957,065	199,335,780 GRIN
19:00	MDL 0.2899	MDL 57,782,878	199,332,660 GRIN
18:00	MDL 0.2885	MDL 57,503,207	199,328,340 GRIN
17:00	MDL 0.2880	MDL 57,398,382	199,325,100 GRIN
16:00	MDL 0.2880	MDL 57,396,193	199,321,080 GRIN
15:00	MDL 0.2883	MDL 57,462,219	199,317,960 GRIN
14:00	MDL 0.2874	MDL 57,290,708	199,314,840 GRIN
13:00	MDL 0.2880	MDL 57,393,674	199,311,540 GRIN
12:00	MDL 0.2869	MDL 57,183,521	199,308,840 GRIN
11:00	MDL 0.2859	MDL 56,974,549	199,305,000 GRIN
10:00	MDL 0.2895	MDL 57,701,336	199,300,380 GRIN

What was the marketcap of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Grin (GRIN) was MDL 58,139,313 with a supply of 199,470,120. Yesterday's lowest marketcap value was MDL 56,547,797 and the maximum value was MDL 58,139,313

What is the price of Grin (GRIN) today in MDL?