Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in MDL (Moldovan Leu)

1 USD = 18.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Grin (GRIN) was MDL 0.6351 and yesterday's average price was MDL 0.5516, with a minimum price of MDL 0.5431 and a maximum of MDL 0.6351 (14.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MDL 0.6351	MDL 120,031,615	188,987,760 GRIN
17:00	MDL 0.5710	MDL 107,910,140	188,984,040 GRIN
16:00	MDL 0.5714	MDL 107,975,997	188,980,680 GRIN
15:00	MDL 0.5565	MDL 105,169,646	188,977,020 GRIN
14:00	MDL 0.5469	MDL 103,358,371	188,973,780 GRIN
13:00	MDL 0.5470	MDL 103,362,351	188,969,520 GRIN
12:00	MDL 0.5470	MDL 103,364,238	188,969,520 GRIN
11:00	MDL 0.5432	MDL 102,635,645	188,962,200 GRIN
10:00	MDL 0.5453	MDL 103,029,974	188,958,840 GRIN
09:00	MDL 0.5451	MDL 102,995,848	188,955,720 GRIN
08:00	MDL 0.5451	MDL 103,000,828	188,952,000 GRIN
07:00	MDL 0.5450	MDL 102,986,000	188,948,220 GRIN
06:00	MDL 0.5450	MDL 102,980,775	188,944,560 GRIN
05:00	MDL 0.5450	MDL 102,981,435	188,941,260 GRIN
04:00	MDL 0.5431	MDL 102,611,027	188,937,180 GRIN
03:00	MDL 0.5432	MDL 102,624,119	188,937,180 GRIN
02:00	MDL 0.5432	MDL 102,631,099	188,929,560 GRIN
01:00	MDL 0.5433	MDL 102,641,229	188,926,440 GRIN
00:00	MDL 0.5435	MDL 102,671,752	188,922,540 GRIN
23:00	MDL 0.5434	MDL 102,657,981	188,918,940 GRIN
22:00	MDL 0.5436	MDL 102,689,108	188,915,160 GRIN
21:00	MDL 0.5436	MDL 102,696,559	188,911,680 GRIN
20:00	MDL 0.5510	MDL 104,081,492	188,911,680 GRIN
19:00	MDL 0.5509	MDL 104,071,192	188,904,840 GRIN

What was the marketcap of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Grin (GRIN) was MDL 120,031,615 with a supply of 189,077,880. Yesterday's lowest marketcap value was MDL 102,611,027 and the maximum value was MDL 120,031,615

What is the price of Grin (GRIN) today in MDL?