Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Grin (GRIN) was MDL 0.2583 and yesterday's average price was MDL 0.2581, with a minimum price of MDL 0.2430 and a maximum of MDL 0.2742 (11.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 0.2583	MDL 50,478,546	195,394,080 GRIN
01:00	MDL 0.2578	MDL 50,373,084	195,390,600 GRIN
00:00	MDL 0.2571	MDL 50,233,403	195,387,180 GRIN
23:00	MDL 0.2596	MDL 50,718,960	195,383,220 GRIN
22:00	MDL 0.2596	MDL 50,715,945	195,379,800 GRIN
21:00	MDL 0.2582	MDL 50,439,847	195,379,800 GRIN
20:00	MDL 0.2553	MDL 49,880,695	195,373,320 GRIN
19:00	MDL 0.2575	MDL 50,298,186	195,368,700 GRIN
18:00	MDL 0.2508	MDL 49,003,357	195,368,700 GRIN
17:00	MDL 0.2430	MDL 47,468,631	195,361,320 GRIN
16:00	MDL 0.2644	MDL 51,651,713	195,358,020 GRIN
15:00	MDL 0.2512	MDL 49,067,426	195,353,640 GRIN
14:00	MDL 0.2533	MDL 49,485,577	195,350,580 GRIN
13:00	MDL 0.2742	MDL 53,560,468	195,347,700 GRIN
12:00	MDL 0.2662	MDL 51,996,857	195,344,100 GRIN
11:00	MDL 0.2714	MDL 53,011,575	195,340,200 GRIN
10:00	MDL 0.2641	MDL 51,580,508	195,340,200 GRIN
09:00	MDL 0.2697	MDL 52,688,840	195,332,340 GRIN
08:00	MDL 0.2706	MDL 52,863,258	195,328,680 GRIN
07:00	MDL 0.2514	MDL 49,097,863	195,324,840 GRIN
06:00	MDL 0.2503	MDL 48,888,707	195,321,840 GRIN
05:00	MDL 0.2510	MDL 49,026,212	195,317,460 GRIN
04:00	MDL 0.2510	MDL 49,025,355	195,313,860 GRIN
03:00	MDL 0.2489	MDL 48,605,509	195,310,500 GRIN

What was the marketcap of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Grin (GRIN) was MDL 50,478,546 with a supply of 195,482,580. Yesterday's lowest marketcap value was MDL 47,468,631 and the maximum value was MDL 53,560,468

What is the price of Grin (GRIN) today in MDL?