Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Grin (GRIN) was MDL 0.7580 and yesterday's average price was MDL 0.7355, with a minimum price of MDL 0.7053 and a maximum of MDL 0.8005 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MDL 0.7580	MDL 153,821,369	202,941,000 GRIN
13:00	MDL 0.8005	MDL 162,441,120	202,937,040 GRIN
12:00	MDL 0.7150	MDL 145,098,750	202,933,680 GRIN
11:00	MDL 0.7275	MDL 147,626,706	202,930,260 GRIN
10:00	MDL 0.7442	MDL 151,017,440	202,926,060 GRIN
09:00	MDL 0.7415	MDL 150,466,049	202,922,520 GRIN
08:00	MDL 0.7053	MDL 143,114,280	202,918,860 GRIN
07:00	MDL 0.7193	MDL 145,955,291	202,916,460 GRIN
06:00	MDL 0.7407	MDL 150,301,035	202,912,800 GRIN
05:00	MDL 0.7512	MDL 152,419,371	202,909,020 GRIN
04:00	MDL 0.7476	MDL 151,695,785	202,904,160 GRIN
03:00	MDL 0.7508	MDL 152,342,712	202,900,860 GRIN
02:00	MDL 0.7217	MDL 146,425,321	202,896,840 GRIN
01:00	MDL 0.7266	MDL 147,414,025	202,893,420 GRIN
00:00	MDL 0.7257	MDL 147,242,555	202,890,600 GRIN
23:00	MDL 0.7291	MDL 147,925,300	202,886,940 GRIN
22:00	MDL 0.7291	MDL 147,916,113	202,882,740 GRIN
21:00	MDL 0.7299	MDL 148,081,903	202,879,740 GRIN
20:00	MDL 0.7294	MDL 147,976,422	202,876,260 GRIN
19:00	MDL 0.7654	MDL 155,273,849	202,872,780 GRIN
18:00	MDL 0.7243	MDL 146,940,085	202,869,600 GRIN
17:00	MDL 0.7213	MDL 146,323,750	202,866,300 GRIN
16:00	MDL 0.7210	MDL 146,269,172	202,862,640 GRIN
15:00	MDL 0.7264	MDL 147,360,863	202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Grin (GRIN) was MDL 153,821,369 with a supply of 203,032,440. Yesterday's lowest marketcap value was MDL 143,114,280 and the maximum value was MDL 162,441,120

What is the price of Grin (GRIN) today in MDL?