What was the price of Grin (GRIN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Grin (GRIN) was
MDL 0.5178 and yesterday's average price was MDL 0.5215, with a minimum price of
MDL 0.5112 and a maximum of
MDL 0.5322 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 0.5178 | MDL 88,971,659 | 171,830,760 GRIN |
18:00 | MDL 0.5148 | MDL 88,447,935 | 171,826,680 GRIN |
17:00 | MDL 0.5143 | MDL 88,363,824 | 171,823,620 GRIN |
16:00 | MDL 0.5168 | MDL 88,790,428 | 171,820,200 GRIN |
15:00 | MDL 0.5186 | MDL 89,112,240 | 171,816,480 GRIN |
14:00 | MDL 0.5112 | MDL 87,837,893 | 171,813,600 GRIN |
13:00 | MDL 0.5142 | MDL 88,351,348 | 171,809,820 GRIN |
12:00 | MDL 0.5136 | MDL 88,247,073 | 171,806,340 GRIN |
11:00 | MDL 0.5145 | MDL 88,390,556 | 171,802,740 GRIN |
10:00 | MDL 0.5228 | MDL 89,811,500 | 171,799,620 GRIN |
09:00 | MDL 0.5192 | MDL 89,189,606 | 171,795,900 GRIN |
08:00 | MDL 0.5151 | MDL 88,491,627 | 171,792,840 GRIN |
07:00 | MDL 0.5155 | MDL 88,556,837 | 171,788,100 GRIN |
06:00 | MDL 0.5246 | MDL 90,119,502 | 171,784,500 GRIN |
05:00 | MDL 0.5250 | MDL 90,183,466 | 171,780,300 GRIN |
04:00 | MDL 0.5296 | MDL 90,980,113 | 171,777,360 GRIN |
03:00 | MDL 0.5264 | MDL 90,429,390 | 171,773,760 GRIN |
02:00 | MDL 0.5264 | MDL 90,428,233 | 171,770,160 GRIN |
01:00 | MDL 0.5266 | MDL 90,458,560 | 171,766,200 GRIN |
00:00 | MDL 0.5274 | MDL 90,584,690 | 171,766,200 GRIN |
23:00 | MDL 0.5270 | MDL 90,522,649 | 171,759,060 GRIN |
22:00 | MDL 0.5306 | MDL 91,125,660 | 171,754,980 GRIN |
21:00 | MDL 0.5317 | MDL 91,313,352 | 171,751,980 GRIN |
20:00 | MDL 0.5322 | MDL 91,401,680 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Grin (GRIN) was
MDL 88,971,659 with a supply of 171,916,980. Yesterday's lowest marketcap value was
MDL 87,837,893 and the maximum value was
MDL 91,401,680What is the price of Grin (GRIN) today in MDL?