Fear and greed index: 63/100 (Greed)

Yesterday's Grin (GRIN) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Grin (GRIN) was MDL 0.2868 and yesterday's average price was MDL 0.2855, with a minimum price of MDL 0.2791 and a maximum of MDL 0.2929 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.2868	MDL 56,562,859	197,250,480 GRIN
14:00	MDL 0.2861	MDL 56,424,681	197,247,240 GRIN
13:00	MDL 0.2864	MDL 56,490,058	197,243,700 GRIN
12:00	MDL 0.2850	MDL 56,214,711	197,240,400 GRIN
11:00	MDL 0.2852	MDL 56,248,563	197,236,140 GRIN
10:00	MDL 0.2852	MDL 56,249,059	197,231,880 GRIN
09:00	MDL 0.2852	MDL 56,246,134	197,227,980 GRIN
08:00	MDL 0.2811	MDL 55,437,164	197,225,100 GRIN
07:00	MDL 0.2912	MDL 57,429,133	197,221,800 GRIN
06:00	MDL 0.2912	MDL 57,429,373	197,218,140 GRIN
05:00	MDL 0.2907	MDL 57,330,298	197,214,540 GRIN
04:00	MDL 0.2929	MDL 57,763,802	197,214,540 GRIN
03:00	MDL 0.2837	MDL 55,940,048	197,206,980 GRIN
02:00	MDL 0.2857	MDL 56,347,604	197,203,980 GRIN
01:00	MDL 0.2859	MDL 56,388,383	197,199,960 GRIN
00:00	MDL 0.2870	MDL 56,585,678	197,196,300 GRIN
23:00	MDL 0.2838	MDL 55,973,182	197,193,720 GRIN
22:00	MDL 0.2838	MDL 55,969,607	197,190,000 GRIN
21:00	MDL 0.2839	MDL 55,980,349	197,186,220 GRIN
20:00	MDL 0.2839	MDL 55,981,478	197,182,260 GRIN
19:00	MDL 0.2839	MDL 55,987,225	197,182,260 GRIN
18:00	MDL 0.2838	MDL 55,952,416	197,174,640 GRIN
17:00	MDL 0.2791	MDL 55,034,620	197,170,560 GRIN
16:00	MDL 0.2795	MDL 55,105,026	197,166,960 GRIN

What was the marketcap of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Grin (GRIN) was MDL 56,562,859 with a supply of 197,336,160. Yesterday's lowest marketcap value was MDL 55,034,620 and the maximum value was MDL 57,763,802

What is the price of Grin (GRIN) today in MDL?