Fear and greed index: 62/100 (Greed)

Yesterday's Grin (GRIN) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Grin (GRIN) was MDL 0.3078 and yesterday's average price was MDL 0.3021, with a minimum price of MDL 0.2797 and a maximum of MDL 0.3229 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MDL 0.3078	MDL 61,596,237	200,122,560 GRIN
14:00	MDL 0.3059	MDL 61,218,151	200,122,560 GRIN
13:00	MDL 0.3062	MDL 61,287,038	200,122,560 GRIN
12:00	MDL 0.3094	MDL 61,909,838	200,122,560 GRIN
11:00	MDL 0.3090	MDL 61,842,280	200,122,560 GRIN
10:00	MDL 0.3007	MDL 60,183,062	200,122,560 GRIN
09:00	MDL 0.3167	MDL 63,370,388	200,122,560 GRIN
08:00	MDL 0.3229	MDL 64,612,899	200,122,560 GRIN
07:00	MDL 0.3227	MDL 64,579,059	200,122,560 GRIN
06:00	MDL 0.3149	MDL 63,020,738	200,122,560 GRIN
05:00	MDL 0.3177	MDL 63,580,555	200,122,560 GRIN
04:00	MDL 0.3208	MDL 64,201,733	200,122,560 GRIN
03:00	MDL 0.2999	MDL 60,021,928	200,122,560 GRIN
02:00	MDL 0.3048	MDL 60,993,378	200,122,560 GRIN
01:00	MDL 0.2921	MDL 58,465,488	200,122,560 GRIN
00:00	MDL 0.2923	MDL 58,503,212	200,122,560 GRIN
23:00	MDL 0.2906	MDL 58,154,735	200,122,560 GRIN
22:00	MDL 0.2913	MDL 58,294,133	200,122,560 GRIN
21:00	MDL 0.2902	MDL 58,079,995	200,122,560 GRIN
20:00	MDL 0.2904	MDL 58,119,826	200,122,560 GRIN
19:00	MDL 0.2885	MDL 57,734,902	200,122,560 GRIN
18:00	MDL 0.2901	MDL 58,047,399	200,122,560 GRIN
17:00	MDL 0.2797	MDL 55,975,374	200,122,560 GRIN
16:00	MDL 0.2847	MDL 56,974,914	200,122,560 GRIN

What was the marketcap of Grin (GRIN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Grin (GRIN) was MDL 61,596,237 with a supply of 200,122,560. Yesterday's lowest marketcap value was MDL 55,975,374 and the maximum value was MDL 64,612,899

What is the price of Grin (GRIN) today in MDL?