Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Grin (GRIN) was NOK 0.4532 and yesterday's average price was NOK 0.4397, with a minimum price of NOK 0.4217 and a maximum of NOK 0.4786 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00NOK 0.4532NOK 91,967,573202,941,000 GRIN
  13:00NOK 0.4786NOK 97,121,197202,937,040 GRIN
  12:00NOK 0.4275NOK 86,752,445202,933,680 GRIN
  11:00NOK 0.4349NOK 88,263,874202,930,260 GRIN
  10:00NOK 0.4449NOK 90,291,144202,926,060 GRIN
  09:00NOK 0.4433NOK 89,961,476202,922,520 GRIN
  08:00NOK 0.4217NOK 85,565,959202,918,860 GRIN
  07:00NOK 0.4301NOK 87,264,559202,916,460 GRIN
  06:00NOK 0.4429NOK 89,862,816202,912,800 GRIN
  05:00NOK 0.4491NOK 91,129,338202,909,020 GRIN
  04:00NOK 0.4470NOK 90,696,717202,904,160 GRIN
  03:00NOK 0.4489NOK 91,083,505202,900,860 GRIN
  02:00NOK 0.4315NOK 87,545,583202,896,840 GRIN
  01:00NOK 0.4344NOK 88,136,714202,893,420 GRIN
  00:00NOK 0.4339NOK 88,034,195202,890,600 GRIN
  23:00NOK 0.4359NOK 88,442,398202,886,940 GRIN
  22:00NOK 0.4359NOK 88,436,906202,882,740 GRIN
  21:00NOK 0.4364NOK 88,536,029202,879,740 GRIN
  20:00NOK 0.4361NOK 88,472,964202,876,260 GRIN
  19:00NOK 0.4576NOK 92,835,990202,872,780 GRIN
  18:00NOK 0.4331NOK 87,853,352202,869,600 GRIN
  17:00NOK 0.4312NOK 87,484,855202,866,300 GRIN
  16:00NOK 0.4311NOK 87,452,224202,862,640 GRIN
  15:00NOK 0.4343NOK 88,104,930202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Grin (GRIN) was NOK 91,967,573 with a supply of 203,032,440. Yesterday's lowest marketcap value was NOK 85,565,959 and the maximum value was NOK 97,121,197

What is the price of Grin (GRIN) today in NOK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact