Fear and greed index: 49/100 (Neutral)

Yesterday's Grin (GRIN) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Grin (GRIN) was NOK 0.2319 and yesterday's average price was NOK 0.2324, with a minimum price of NOK 0.2219 and a maximum of NOK 0.2466 (10.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NOK 0.2319	NOK 44,456,788	191,677,980 GRIN
03:00	NOK 0.2319	NOK 44,456,475	191,677,980 GRIN
02:00	NOK 0.2407	NOK 46,145,162	191,677,980 GRIN
01:00	NOK 0.2328	NOK 44,628,602	191,677,980 GRIN
00:00	NOK 0.2409	NOK 46,184,004	191,677,980 GRIN
23:00	NOK 0.2409	NOK 46,184,216	191,677,980 GRIN
22:00	NOK 0.2332	NOK 44,690,400	191,677,980 GRIN
21:00	NOK 0.2410	NOK 46,202,077	191,677,980 GRIN
20:00	NOK 0.2344	NOK 44,920,633	191,677,980 GRIN
19:00	NOK 0.2328	NOK 44,620,775	191,677,980 GRIN
18:00	NOK 0.2328	NOK 44,617,932	191,677,980 GRIN
17:00	NOK 0.2328	NOK 44,622,091	191,677,980 GRIN
16:00	NOK 0.2319	NOK 44,448,437	191,677,980 GRIN
15:00	NOK 0.2229	NOK 42,719,024	191,677,980 GRIN
14:00	NOK 0.2219	NOK 42,526,250	191,677,980 GRIN
13:00	NOK 0.2270	NOK 43,504,591	191,677,980 GRIN
12:00	NOK 0.2272	NOK 43,547,023	191,677,980 GRIN
11:00	NOK 0.2272	NOK 43,547,703	191,677,980 GRIN
10:00	NOK 0.2272	NOK 43,545,596	191,677,980 GRIN
09:00	NOK 0.2272	NOK 43,544,983	191,677,980 GRIN
08:00	NOK 0.2272	NOK 43,548,004	191,677,980 GRIN
07:00	NOK 0.2272	NOK 43,549,376	191,677,980 GRIN
06:00	NOK 0.2376	NOK 45,539,448	191,677,980 GRIN
05:00	NOK 0.2466	NOK 47,270,722	191,677,980 GRIN

What was the marketcap of Grin (GRIN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Grin (GRIN) was NOK 44,456,788 with a supply of 191,677,980. Yesterday's lowest marketcap value was NOK 42,526,250 and the maximum value was NOK 47,270,722

What is the price of Grin (GRIN) today in NOK?