Fear and greed index: 63/100 (Greed)

Yesterday's Grin (GRIN) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Grin (GRIN) was STN 0.3677 and yesterday's average price was STN 0.3660, with a minimum price of STN 0.3579 and a maximum of STN 0.3755 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00STN 0.3677STN 72,522,676197,250,480 GRIN
  14:00STN 0.3668STN 72,345,509197,247,240 GRIN
  13:00STN 0.3672STN 72,429,333197,243,700 GRIN
  12:00STN 0.3654STN 72,076,294197,240,400 GRIN
  11:00STN 0.3657STN 72,119,697197,236,140 GRIN
  10:00STN 0.3657STN 72,120,333197,231,880 GRIN
  09:00STN 0.3657STN 72,116,583197,227,980 GRIN
  08:00STN 0.3604STN 71,079,353197,225,100 GRIN
  07:00STN 0.3734STN 73,633,378197,221,800 GRIN
  06:00STN 0.3734STN 73,633,685197,218,140 GRIN
  05:00STN 0.3727STN 73,506,655197,214,540 GRIN
  04:00STN 0.3755STN 74,062,478197,214,540 GRIN
  03:00STN 0.3637STN 71,724,132197,206,980 GRIN
  02:00STN 0.3664STN 72,246,684197,203,980 GRIN
  01:00STN 0.3666STN 72,298,970197,199,960 GRIN
  00:00STN 0.3679STN 72,551,933197,196,300 GRIN
  23:00STN 0.3639STN 71,766,614197,193,720 GRIN
  22:00STN 0.3639STN 71,762,030197,190,000 GRIN
  21:00STN 0.3640STN 71,775,804197,186,220 GRIN
  20:00STN 0.3640STN 71,777,251197,182,260 GRIN
  19:00STN 0.3641STN 71,784,620197,182,260 GRIN
  18:00STN 0.3638STN 71,739,989197,174,640 GRIN
  17:00STN 0.3579STN 70,563,227197,170,560 GRIN
  16:00STN 0.3583STN 70,653,499197,166,960 GRIN

What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Grin (GRIN) was STN 72,522,676 with a supply of 197,340,060. Yesterday's lowest marketcap value was STN 70,563,227 and the maximum value was STN 74,062,478

What is the price of Grin (GRIN) today in STN?