What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Grin (GRIN) was
STN 0.3704 and yesterday's average price was STN 0.3755, with a minimum price of
STN 0.3698 and a maximum of
STN 0.3835 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.3704 | STN 73,105,210 | 197,386,020 GRIN |
04:00 | STN 0.3723 | STN 73,488,339 | 197,382,060 GRIN |
03:00 | STN 0.3719 | STN 73,400,596 | 197,378,220 GRIN |
02:00 | STN 0.3739 | STN 73,789,337 | 197,375,400 GRIN |
01:00 | STN 0.3739 | STN 73,792,800 | 197,372,820 GRIN |
00:00 | STN 0.3734 | STN 73,705,078 | 197,369,220 GRIN |
23:00 | STN 0.3831 | STN 75,606,389 | 197,365,560 GRIN |
22:00 | STN 0.3829 | STN 75,561,345 | 197,361,900 GRIN |
21:00 | STN 0.3833 | STN 75,647,707 | 197,358,060 GRIN |
20:00 | STN 0.3835 | STN 75,688,324 | 197,354,640 GRIN |
19:00 | STN 0.3831 | STN 75,597,556 | 197,351,700 GRIN |
18:00 | STN 0.3809 | STN 75,160,483 | 197,347,560 GRIN |
17:00 | STN 0.3774 | STN 74,479,206 | 197,344,680 GRIN |
16:00 | STN 0.3771 | STN 74,424,780 | 197,344,680 GRIN |
15:00 | STN 0.3762 | STN 74,246,685 | 197,336,160 GRIN |
14:00 | STN 0.3762 | STN 74,244,931 | 197,332,680 GRIN |
13:00 | STN 0.3764 | STN 74,281,427 | 197,328,600 GRIN |
12:00 | STN 0.3711 | STN 73,234,622 | 197,325,480 GRIN |
11:00 | STN 0.3700 | STN 73,017,094 | 197,321,880 GRIN |
10:00 | STN 0.3703 | STN 73,061,152 | 197,318,280 GRIN |
09:00 | STN 0.3700 | STN 73,015,538 | 197,315,220 GRIN |
08:00 | STN 0.3712 | STN 73,232,759 | 197,311,560 GRIN |
07:00 | STN 0.3740 | STN 73,794,641 | 197,307,840 GRIN |
06:00 | STN 0.3698 | STN 72,972,203 | 197,303,460 GRIN |
What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Grin (GRIN) was
STN 73,105,210 with a supply of 197,472,480. Yesterday's lowest marketcap value was
STN 72,972,203 and the maximum value was
STN 75,688,324What is the price of Grin (GRIN) today in STN?