What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Grin (GRIN) was
STN 0.6608 and yesterday's average price was STN 0.6703, with a minimum price of
STN 0.6563 and a maximum of
STN 0.6843 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.6608 | STN 113,544,478 | 171,826,680 GRIN |
17:00 | STN 0.6602 | STN 113,436,502 | 171,823,620 GRIN |
16:00 | STN 0.6634 | STN 113,984,152 | 171,820,200 GRIN |
15:00 | STN 0.6658 | STN 114,397,276 | 171,816,480 GRIN |
14:00 | STN 0.6563 | STN 112,761,341 | 171,813,600 GRIN |
13:00 | STN 0.6602 | STN 113,420,486 | 171,809,820 GRIN |
12:00 | STN 0.6594 | STN 113,286,624 | 171,806,340 GRIN |
11:00 | STN 0.6605 | STN 113,470,818 | 171,802,740 GRIN |
10:00 | STN 0.6711 | STN 115,294,947 | 171,799,620 GRIN |
09:00 | STN 0.6665 | STN 114,496,594 | 171,795,900 GRIN |
08:00 | STN 0.6613 | STN 113,600,568 | 171,792,840 GRIN |
07:00 | STN 0.6618 | STN 113,684,281 | 171,788,100 GRIN |
06:00 | STN 0.6735 | STN 115,690,342 | 171,784,500 GRIN |
05:00 | STN 0.6740 | STN 115,772,455 | 171,780,300 GRIN |
04:00 | STN 0.6799 | STN 116,795,146 | 171,777,360 GRIN |
03:00 | STN 0.6758 | STN 116,088,159 | 171,773,760 GRIN |
02:00 | STN 0.6758 | STN 116,086,674 | 171,770,160 GRIN |
01:00 | STN 0.6761 | STN 116,125,606 | 171,766,200 GRIN |
00:00 | STN 0.6770 | STN 116,287,525 | 171,766,200 GRIN |
23:00 | STN 0.6766 | STN 116,207,879 | 171,759,060 GRIN |
22:00 | STN 0.6811 | STN 116,981,991 | 171,754,980 GRIN |
21:00 | STN 0.6825 | STN 117,222,939 | 171,751,980 GRIN |
20:00 | STN 0.6832 | STN 117,336,330 | 171,749,040 GRIN |
19:00 | STN 0.6843 | STN 117,528,179 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Grin (GRIN) was
STN 113,544,478 with a supply of 171,916,980. Yesterday's lowest marketcap value was
STN 112,761,341 and the maximum value was
STN 117,528,179What is the price of Grin (GRIN) today in STN?