What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Grin (GRIN) was
STN 0.3677 and yesterday's average price was STN 0.3660, with a minimum price of
STN 0.3579 and a maximum of
STN 0.3755 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.3677 | STN 72,522,676 | 197,250,480 GRIN |
14:00 | STN 0.3668 | STN 72,345,509 | 197,247,240 GRIN |
13:00 | STN 0.3672 | STN 72,429,333 | 197,243,700 GRIN |
12:00 | STN 0.3654 | STN 72,076,294 | 197,240,400 GRIN |
11:00 | STN 0.3657 | STN 72,119,697 | 197,236,140 GRIN |
10:00 | STN 0.3657 | STN 72,120,333 | 197,231,880 GRIN |
09:00 | STN 0.3657 | STN 72,116,583 | 197,227,980 GRIN |
08:00 | STN 0.3604 | STN 71,079,353 | 197,225,100 GRIN |
07:00 | STN 0.3734 | STN 73,633,378 | 197,221,800 GRIN |
06:00 | STN 0.3734 | STN 73,633,685 | 197,218,140 GRIN |
05:00 | STN 0.3727 | STN 73,506,655 | 197,214,540 GRIN |
04:00 | STN 0.3755 | STN 74,062,478 | 197,214,540 GRIN |
03:00 | STN 0.3637 | STN 71,724,132 | 197,206,980 GRIN |
02:00 | STN 0.3664 | STN 72,246,684 | 197,203,980 GRIN |
01:00 | STN 0.3666 | STN 72,298,970 | 197,199,960 GRIN |
00:00 | STN 0.3679 | STN 72,551,933 | 197,196,300 GRIN |
23:00 | STN 0.3639 | STN 71,766,614 | 197,193,720 GRIN |
22:00 | STN 0.3639 | STN 71,762,030 | 197,190,000 GRIN |
21:00 | STN 0.3640 | STN 71,775,804 | 197,186,220 GRIN |
20:00 | STN 0.3640 | STN 71,777,251 | 197,182,260 GRIN |
19:00 | STN 0.3641 | STN 71,784,620 | 197,182,260 GRIN |
18:00 | STN 0.3638 | STN 71,739,989 | 197,174,640 GRIN |
17:00 | STN 0.3579 | STN 70,563,227 | 197,170,560 GRIN |
16:00 | STN 0.3583 | STN 70,653,499 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Grin (GRIN) was
STN 72,522,676 with a supply of 197,340,060. Yesterday's lowest marketcap value was
STN 70,563,227 and the maximum value was
STN 74,062,478What is the price of Grin (GRIN) today in STN?