Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in STN (Sao Tomean Dobra)

1 USD = 22.73 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Grin (GRIN) was STN 0.3290 and yesterday's average price was STN 0.3294, with a minimum price of STN 0.3096 and a maximum of STN 0.3494 (11.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00STN 0.3290STN 64,276,709195,397,380 GRIN
  02:00STN 0.3292STN 64,321,632195,394,080 GRIN
  01:00STN 0.3285STN 64,187,250195,390,600 GRIN
  00:00STN 0.3276STN 64,009,263195,387,180 GRIN
  23:00STN 0.3308STN 64,627,977195,383,220 GRIN
  22:00STN 0.3308STN 64,624,135195,379,800 GRIN
  21:00STN 0.3290STN 64,272,321195,379,800 GRIN
  20:00STN 0.3253STN 63,559,828195,373,320 GRIN
  19:00STN 0.3281STN 64,091,811195,368,700 GRIN
  18:00STN 0.3196STN 62,441,892195,368,700 GRIN
  17:00STN 0.3096STN 60,486,287195,361,320 GRIN
  16:00STN 0.3369STN 65,816,526195,358,020 GRIN
  15:00STN 0.3201STN 62,523,531195,353,640 GRIN
  14:00STN 0.3228STN 63,056,355195,350,580 GRIN
  13:00STN 0.3494STN 68,248,732195,347,700 GRIN
  12:00STN 0.3392STN 66,256,321195,344,100 GRIN
  11:00STN 0.3458STN 67,549,312195,340,200 GRIN
  10:00STN 0.3365STN 65,725,793195,340,200 GRIN
  09:00STN 0.3437STN 67,138,071195,332,340 GRIN
  08:00STN 0.3449STN 67,360,321195,328,680 GRIN
  07:00STN 0.3203STN 62,562,316195,324,840 GRIN
  06:00STN 0.3189STN 62,295,801195,321,840 GRIN
  05:00STN 0.3198STN 62,471,015195,317,460 GRIN
  04:00STN 0.3198STN 62,469,923195,313,860 GRIN

What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Grin (GRIN) was STN 64,276,709 with a supply of 195,486,360. Yesterday's lowest marketcap value was STN 60,486,287 and the maximum value was STN 68,248,732

What is the price of Grin (GRIN) today in STN?