What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Grin (GRIN) was
STN 0.3929 and yesterday's average price was STN 0.3811, with a minimum price of
STN 0.3515 and a maximum of
STN 0.4058 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.3929 | STN 78,630,236 | 200,122,560 GRIN |
15:00 | STN 0.3868 | STN 77,410,397 | 200,122,560 GRIN |
14:00 | STN 0.3844 | STN 76,935,242 | 200,122,560 GRIN |
13:00 | STN 0.3849 | STN 77,021,815 | 200,122,560 GRIN |
12:00 | STN 0.3888 | STN 77,804,513 | 200,122,560 GRIN |
11:00 | STN 0.3884 | STN 77,719,610 | 200,122,560 GRIN |
10:00 | STN 0.3779 | STN 75,634,405 | 200,122,560 GRIN |
09:00 | STN 0.3980 | STN 79,640,043 | 200,122,560 GRIN |
08:00 | STN 0.4058 | STN 81,201,554 | 200,122,560 GRIN |
07:00 | STN 0.4055 | STN 81,159,027 | 200,122,560 GRIN |
06:00 | STN 0.3958 | STN 79,200,623 | 200,122,560 GRIN |
05:00 | STN 0.3993 | STN 79,904,168 | 200,122,560 GRIN |
04:00 | STN 0.4032 | STN 80,684,826 | 200,122,560 GRIN |
03:00 | STN 0.3769 | STN 75,431,902 | 200,122,560 GRIN |
02:00 | STN 0.3830 | STN 76,652,761 | 200,122,560 GRIN |
01:00 | STN 0.3672 | STN 73,475,863 | 200,122,560 GRIN |
00:00 | STN 0.3674 | STN 73,523,272 | 200,122,560 GRIN |
23:00 | STN 0.3652 | STN 73,085,328 | 200,122,560 GRIN |
22:00 | STN 0.3661 | STN 73,260,514 | 200,122,560 GRIN |
21:00 | STN 0.3647 | STN 72,991,399 | 200,122,560 GRIN |
20:00 | STN 0.3650 | STN 73,041,455 | 200,122,560 GRIN |
19:00 | STN 0.3626 | STN 72,557,707 | 200,122,560 GRIN |
18:00 | STN 0.3645 | STN 72,950,434 | 200,122,560 GRIN |
17:00 | STN 0.3515 | STN 70,346,440 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Grin (GRIN) was
STN 78,630,236 with a supply of 200,122,560. Yesterday's lowest marketcap value was
STN 70,346,440 and the maximum value was
STN 81,201,554What is the price of Grin (GRIN) today in STN?