What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Grin (GRIN) was
STN 0.3290 and yesterday's average price was STN 0.3294, with a minimum price of
STN 0.3096 and a maximum of
STN 0.3494 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.3290 | STN 64,276,709 | 195,397,380 GRIN |
02:00 | STN 0.3292 | STN 64,321,632 | 195,394,080 GRIN |
01:00 | STN 0.3285 | STN 64,187,250 | 195,390,600 GRIN |
00:00 | STN 0.3276 | STN 64,009,263 | 195,387,180 GRIN |
23:00 | STN 0.3308 | STN 64,627,977 | 195,383,220 GRIN |
22:00 | STN 0.3308 | STN 64,624,135 | 195,379,800 GRIN |
21:00 | STN 0.3290 | STN 64,272,321 | 195,379,800 GRIN |
20:00 | STN 0.3253 | STN 63,559,828 | 195,373,320 GRIN |
19:00 | STN 0.3281 | STN 64,091,811 | 195,368,700 GRIN |
18:00 | STN 0.3196 | STN 62,441,892 | 195,368,700 GRIN |
17:00 | STN 0.3096 | STN 60,486,287 | 195,361,320 GRIN |
16:00 | STN 0.3369 | STN 65,816,526 | 195,358,020 GRIN |
15:00 | STN 0.3201 | STN 62,523,531 | 195,353,640 GRIN |
14:00 | STN 0.3228 | STN 63,056,355 | 195,350,580 GRIN |
13:00 | STN 0.3494 | STN 68,248,732 | 195,347,700 GRIN |
12:00 | STN 0.3392 | STN 66,256,321 | 195,344,100 GRIN |
11:00 | STN 0.3458 | STN 67,549,312 | 195,340,200 GRIN |
10:00 | STN 0.3365 | STN 65,725,793 | 195,340,200 GRIN |
09:00 | STN 0.3437 | STN 67,138,071 | 195,332,340 GRIN |
08:00 | STN 0.3449 | STN 67,360,321 | 195,328,680 GRIN |
07:00 | STN 0.3203 | STN 62,562,316 | 195,324,840 GRIN |
06:00 | STN 0.3189 | STN 62,295,801 | 195,321,840 GRIN |
05:00 | STN 0.3198 | STN 62,471,015 | 195,317,460 GRIN |
04:00 | STN 0.3198 | STN 62,469,923 | 195,313,860 GRIN |
What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Grin (GRIN) was
STN 64,276,709 with a supply of 195,486,360. Yesterday's lowest marketcap value was
STN 60,486,287 and the maximum value was
STN 68,248,732What is the price of Grin (GRIN) today in STN?