What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Grin (GRIN) was
STN 0.3174 and yesterday's average price was STN 0.3259, with a minimum price of
STN 0.3156 and a maximum of
STN 0.3490 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.3174 | STN 62,040,602 | 195,458,340 GRIN |
18:00 | STN 0.3174 | STN 62,037,123 | 195,451,320 GRIN |
17:00 | STN 0.3174 | STN 62,038,275 | 195,447,540 GRIN |
16:00 | STN 0.3174 | STN 62,034,615 | 195,444,420 GRIN |
15:00 | STN 0.3174 | STN 62,024,630 | 195,441,240 GRIN |
14:00 | STN 0.3174 | STN 62,027,341 | 195,437,340 GRIN |
13:00 | STN 0.3476 | STN 67,939,541 | 195,433,680 GRIN |
12:00 | STN 0.3348 | STN 65,422,655 | 195,430,680 GRIN |
11:00 | STN 0.3255 | STN 63,615,465 | 195,427,020 GRIN |
10:00 | STN 0.3208 | STN 62,687,698 | 195,423,300 GRIN |
09:00 | STN 0.3370 | STN 65,864,625 | 195,419,400 GRIN |
08:00 | STN 0.3371 | STN 65,868,646 | 195,415,440 GRIN |
07:00 | STN 0.3490 | STN 68,207,244 | 195,411,720 GRIN |
06:00 | STN 0.3156 | STN 61,673,340 | 195,408,420 GRIN |
05:00 | STN 0.3174 | STN 62,020,111 | 195,404,640 GRIN |
04:00 | STN 0.3187 | STN 62,281,986 | 195,400,680 GRIN |
03:00 | STN 0.3269 | STN 63,871,557 | 195,397,380 GRIN |
02:00 | STN 0.3271 | STN 63,916,197 | 195,394,080 GRIN |
01:00 | STN 0.3264 | STN 63,782,661 | 195,390,600 GRIN |
00:00 | STN 0.3255 | STN 63,605,796 | 195,387,180 GRIN |
23:00 | STN 0.3287 | STN 64,220,610 | 195,383,220 GRIN |
22:00 | STN 0.3287 | STN 64,216,793 | 195,379,800 GRIN |
21:00 | STN 0.3269 | STN 63,867,197 | 195,379,800 GRIN |
20:00 | STN 0.3233 | STN 63,159,195 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Grin (GRIN) was
STN 62,040,602 with a supply of 195,547,020. Yesterday's lowest marketcap value was
STN 61,673,340 and the maximum value was
STN 68,207,244What is the price of Grin (GRIN) today in STN?