Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in STN (Sao Tomean Dobra)

1 USD = 23.92 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Grin (GRIN) was STN 0.8053 and yesterday's average price was STN 0.6993, with a minimum price of STN 0.6886 and a maximum of STN 0.8053 (14.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	STN 0.8053	STN 152,183,929	188,987,760 GRIN
17:00	STN 0.7240	STN 136,815,530	188,984,040 GRIN
16:00	STN 0.7244	STN 136,899,028	188,980,680 GRIN
15:00	STN 0.7056	STN 133,340,953	188,977,020 GRIN
14:00	STN 0.6935	STN 131,044,500	188,973,780 GRIN
13:00	STN 0.6935	STN 131,049,547	188,969,520 GRIN
12:00	STN 0.6935	STN 131,051,938	188,969,520 GRIN
11:00	STN 0.6886	STN 130,128,181	188,962,200 GRIN
10:00	STN 0.6913	STN 130,628,137	188,958,840 GRIN
09:00	STN 0.6911	STN 130,584,870	188,955,720 GRIN
08:00	STN 0.6911	STN 130,591,184	188,952,000 GRIN
07:00	STN 0.6910	STN 130,572,384	188,948,220 GRIN
06:00	STN 0.6910	STN 130,565,759	188,944,560 GRIN
05:00	STN 0.6910	STN 130,566,596	188,941,260 GRIN
04:00	STN 0.6886	STN 130,096,968	188,937,180 GRIN
03:00	STN 0.6887	STN 130,113,567	188,937,180 GRIN
02:00	STN 0.6887	STN 130,122,417	188,929,560 GRIN
01:00	STN 0.6888	STN 130,135,261	188,926,440 GRIN
00:00	STN 0.6890	STN 130,173,960	188,922,540 GRIN
23:00	STN 0.6890	STN 130,156,500	188,918,940 GRIN
22:00	STN 0.6892	STN 130,195,965	188,915,160 GRIN
21:00	STN 0.6892	STN 130,205,412	188,911,680 GRIN
20:00	STN 0.6985	STN 131,961,321	188,911,680 GRIN
19:00	STN 0.6985	STN 131,948,262	188,904,840 GRIN

What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Grin (GRIN) was STN 152,183,929 with a supply of 189,077,880. Yesterday's lowest marketcap value was STN 130,096,968 and the maximum value was STN 152,183,929

What is the price of Grin (GRIN) today in STN?