Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Grin (GRIN) was STN 0.9538 and yesterday's average price was STN 0.9255, with a minimum price of STN 0.8875 and a maximum of STN 1.01 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00STN 0.9538STN 193,567,576202,941,000 GRIN
  13:00STN 1.01STN 204,414,600202,937,040 GRIN
  12:00STN 0.8998STN 182,591,102202,933,680 GRIN
  11:00STN 0.9154STN 185,772,262202,930,260 GRIN
  10:00STN 0.9365STN 190,039,133202,926,060 GRIN
  09:00STN 0.9331STN 189,345,268202,922,520 GRIN
  08:00STN 0.8875STN 180,093,860202,918,860 GRIN
  07:00STN 0.9051STN 183,668,966202,916,460 GRIN
  06:00STN 0.9321STN 189,137,615202,912,800 GRIN
  05:00STN 0.9453STN 191,803,312202,909,020 GRIN
  04:00STN 0.9408STN 190,892,758202,904,160 GRIN
  03:00STN 0.9448STN 191,706,846202,900,860 GRIN
  02:00STN 0.9081STN 184,260,448202,896,840 GRIN
  01:00STN 0.9143STN 185,504,625202,893,420 GRIN
  00:00STN 0.9132STN 185,288,848202,890,600 GRIN
  23:00STN 0.9175STN 186,148,009202,886,940 GRIN
  22:00STN 0.9175STN 186,136,449202,882,740 GRIN
  21:00STN 0.9185STN 186,345,078202,879,740 GRIN
  20:00STN 0.9179STN 186,212,341202,876,260 GRIN
  19:00STN 0.9631STN 195,395,365202,872,780 GRIN
  18:00STN 0.9115STN 184,908,222202,869,600 GRIN
  17:00STN 0.9077STN 184,132,632202,866,300 GRIN
  16:00STN 0.9073STN 184,063,952202,862,640 GRIN
  15:00STN 0.9141STN 185,437,726202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Grin (GRIN) was STN 193,567,576 with a supply of 203,035,500. Yesterday's lowest marketcap value was STN 180,093,860 and the maximum value was STN 204,414,600

What is the price of Grin (GRIN) today in STN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact