Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Grin (GRIN) was CVE 4.49 and yesterday's average price was CVE 4.11, with a minimum price of CVE 3.95 and a maximum of CVE 4.49 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 4.49	CVE 910,776,250	202,937,040 GRIN
12:00	CVE 4.01	CVE 813,540,906	202,933,680 GRIN
11:00	CVE 4.08	CVE 827,714,671	202,930,260 GRIN
10:00	CVE 4.17	CVE 846,725,864	202,926,060 GRIN
09:00	CVE 4.16	CVE 843,634,322	202,922,520 GRIN
08:00	CVE 3.95	CVE 802,414,360	202,918,860 GRIN
07:00	CVE 4.03	CVE 818,343,366	202,916,460 GRIN
06:00	CVE 4.15	CVE 842,709,118	202,912,800 GRIN
05:00	CVE 4.21	CVE 854,586,223	202,909,020 GRIN
04:00	CVE 4.19	CVE 850,529,218	202,904,160 GRIN
03:00	CVE 4.21	CVE 854,156,414	202,900,860 GRIN
02:00	CVE 4.05	CVE 820,978,733	202,896,840 GRIN
01:00	CVE 4.07	CVE 826,522,207	202,893,420 GRIN
00:00	CVE 4.07	CVE 825,560,808	202,890,600 GRIN
23:00	CVE 4.09	CVE 829,388,827	202,886,940 GRIN
22:00	CVE 4.09	CVE 829,337,322	202,882,740 GRIN
21:00	CVE 4.09	CVE 830,266,873	202,879,740 GRIN
20:00	CVE 4.09	CVE 829,675,461	202,876,260 GRIN
19:00	CVE 4.29	CVE 870,590,739	202,872,780 GRIN
18:00	CVE 4.06	CVE 823,864,915	202,869,600 GRIN
17:00	CVE 4.04	CVE 820,409,246	202,866,300 GRIN
16:00	CVE 4.04	CVE 820,103,238	202,862,640 GRIN
15:00	CVE 4.07	CVE 826,224,138	202,858,740 GRIN
14:00	CVE 3.98	CVE 807,505,816	202,854,420 GRIN

What was the marketcap of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Grin (GRIN) was CVE 910,776,250 with a supply of 203,032,440. Yesterday's lowest marketcap value was CVE 802,414,360 and the maximum value was CVE 910,776,250

What is the price of Grin (GRIN) today in CVE?