What was the price of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Grin (GRIN) was
CVE 1.63 and yesterday's average price was CVE 1.63, with a minimum price of
CVE 1.59 and a maximum of
CVE 1.67 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 1.63 | CVE 322,232,744 | 197,247,240 GRIN |
13:00 | CVE 1.64 | CVE 322,606,103 | 197,243,700 GRIN |
12:00 | CVE 1.63 | CVE 321,033,637 | 197,240,400 GRIN |
11:00 | CVE 1.63 | CVE 321,226,959 | 197,236,140 GRIN |
10:00 | CVE 1.63 | CVE 321,229,792 | 197,231,880 GRIN |
09:00 | CVE 1.63 | CVE 321,213,088 | 197,227,980 GRIN |
08:00 | CVE 1.61 | CVE 316,593,181 | 197,225,100 GRIN |
07:00 | CVE 1.66 | CVE 327,969,016 | 197,221,800 GRIN |
06:00 | CVE 1.66 | CVE 327,970,384 | 197,218,140 GRIN |
05:00 | CVE 1.66 | CVE 327,404,581 | 197,214,540 GRIN |
04:00 | CVE 1.67 | CVE 329,880,260 | 197,214,540 GRIN |
03:00 | CVE 1.62 | CVE 319,465,078 | 197,206,980 GRIN |
02:00 | CVE 1.63 | CVE 321,792,566 | 197,203,980 GRIN |
01:00 | CVE 1.63 | CVE 322,025,452 | 197,199,960 GRIN |
00:00 | CVE 1.64 | CVE 323,152,173 | 197,196,300 GRIN |
23:00 | CVE 1.62 | CVE 319,654,298 | 197,193,720 GRIN |
22:00 | CVE 1.62 | CVE 319,633,881 | 197,190,000 GRIN |
21:00 | CVE 1.62 | CVE 319,695,229 | 197,186,220 GRIN |
20:00 | CVE 1.62 | CVE 319,701,676 | 197,182,260 GRIN |
19:00 | CVE 1.62 | CVE 319,734,499 | 197,182,260 GRIN |
18:00 | CVE 1.62 | CVE 319,535,706 | 197,174,640 GRIN |
17:00 | CVE 1.59 | CVE 314,294,315 | 197,170,560 GRIN |
16:00 | CVE 1.60 | CVE 314,696,395 | 197,166,960 GRIN |
15:00 | CVE 1.59 | CVE 314,436,157 | 197,163,240 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Grin (GRIN) was
CVE 322,232,744 with a supply of 197,336,160. Yesterday's lowest marketcap value was
CVE 314,294,315 and the maximum value was
CVE 329,880,260What is the price of Grin (GRIN) today in CVE?