Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Grin (GRIN) Price in CVE (Cape Verdean Escudo)

1 USD = 102.08 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Grin (GRIN) was CVE 1.48 and yesterday's average price was CVE 1.48, with a minimum price of CVE 1.39 and a maximum of CVE 1.57 (11.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 1.48	CVE 288,798,450	195,394,080 GRIN
01:00	CVE 1.47	CVE 288,195,084	195,390,600 GRIN
00:00	CVE 1.47	CVE 287,395,939	195,387,180 GRIN
23:00	CVE 1.49	CVE 290,173,910	195,383,220 GRIN
22:00	CVE 1.49	CVE 290,156,660	195,379,800 GRIN
21:00	CVE 1.48	CVE 288,577,049	195,379,800 GRIN
20:00	CVE 1.46	CVE 285,378,019	195,373,320 GRIN
19:00	CVE 1.47	CVE 287,766,574	195,368,700 GRIN
18:00	CVE 1.44	CVE 280,358,583	195,368,700 GRIN
17:00	CVE 1.39	CVE 271,578,091	195,361,320 GRIN
16:00	CVE 1.51	CVE 295,510,391	195,358,020 GRIN
15:00	CVE 1.44	CVE 280,725,134	195,353,640 GRIN
14:00	CVE 1.45	CVE 283,117,466	195,350,580 GRIN
13:00	CVE 1.57	CVE 306,430,783	195,347,700 GRIN
12:00	CVE 1.52	CVE 297,485,032	195,344,100 GRIN
11:00	CVE 1.55	CVE 303,290,446	195,340,200 GRIN
10:00	CVE 1.51	CVE 295,103,010	195,340,200 GRIN
09:00	CVE 1.54	CVE 301,444,011	195,332,340 GRIN
08:00	CVE 1.55	CVE 302,441,896	195,328,680 GRIN
07:00	CVE 1.44	CVE 280,899,274	195,324,840 GRIN
06:00	CVE 1.43	CVE 279,702,649	195,321,840 GRIN
05:00	CVE 1.44	CVE 280,489,341	195,317,460 GRIN
04:00	CVE 1.44	CVE 280,484,441	195,313,860 GRIN
03:00	CVE 1.42	CVE 278,082,412	195,310,500 GRIN

What was the marketcap of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Grin (GRIN) was CVE 288,798,450 with a supply of 195,482,580. Yesterday's lowest marketcap value was CVE 271,578,091 and the maximum value was CVE 306,430,783

What is the price of Grin (GRIN) today in CVE?