What was the price of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Grin (GRIN) was
CVE 1.72 and yesterday's average price was CVE 1.69, with a minimum price of
CVE 1.57 and a maximum of
CVE 1.82 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 1.72 | CVE 344,669,003 | 200,122,560 GRIN |
13:00 | CVE 1.72 | CVE 345,056,851 | 200,122,560 GRIN |
12:00 | CVE 1.74 | CVE 348,563,327 | 200,122,560 GRIN |
11:00 | CVE 1.74 | CVE 348,182,964 | 200,122,560 GRIN |
10:00 | CVE 1.69 | CVE 338,841,272 | 200,122,560 GRIN |
09:00 | CVE 1.78 | CVE 356,786,481 | 200,122,560 GRIN |
08:00 | CVE 1.82 | CVE 363,782,033 | 200,122,560 GRIN |
07:00 | CVE 1.82 | CVE 363,591,512 | 200,122,560 GRIN |
06:00 | CVE 1.77 | CVE 354,817,885 | 200,122,560 GRIN |
05:00 | CVE 1.79 | CVE 357,969,758 | 200,122,560 GRIN |
04:00 | CVE 1.81 | CVE 361,467,096 | 200,122,560 GRIN |
03:00 | CVE 1.69 | CVE 337,934,057 | 200,122,560 GRIN |
02:00 | CVE 1.72 | CVE 343,403,491 | 200,122,560 GRIN |
01:00 | CVE 1.64 | CVE 329,171,027 | 200,122,560 GRIN |
00:00 | CVE 1.65 | CVE 329,383,420 | 200,122,560 GRIN |
23:00 | CVE 1.64 | CVE 327,421,434 | 200,122,560 GRIN |
22:00 | CVE 1.64 | CVE 328,206,267 | 200,122,560 GRIN |
21:00 | CVE 1.63 | CVE 327,000,633 | 200,122,560 GRIN |
20:00 | CVE 1.64 | CVE 327,224,885 | 200,122,560 GRIN |
19:00 | CVE 1.62 | CVE 325,057,700 | 200,122,560 GRIN |
18:00 | CVE 1.63 | CVE 326,817,110 | 200,122,560 GRIN |
17:00 | CVE 1.57 | CVE 315,151,247 | 200,122,560 GRIN |
16:00 | CVE 1.60 | CVE 320,778,833 | 200,122,560 GRIN |
15:00 | CVE 1.59 | CVE 317,294,520 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Grin (GRIN) was
CVE 344,669,003 with a supply of 200,122,560. Yesterday's lowest marketcap value was
CVE 315,151,247 and the maximum value was
CVE 363,782,033What is the price of Grin (GRIN) today in CVE?