What was the price of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Grin (GRIN) was
CVE 2.97 and yesterday's average price was CVE 3.02, with a minimum price of
CVE 2.95 and a maximum of
CVE 3.08 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 2.97 | CVE 510,821,685 | 171,826,680 GRIN |
17:00 | CVE 2.97 | CVE 510,335,913 | 171,823,620 GRIN |
16:00 | CVE 2.98 | CVE 512,799,718 | 171,820,200 GRIN |
15:00 | CVE 3.00 | CVE 514,658,312 | 171,816,480 GRIN |
14:00 | CVE 2.95 | CVE 507,298,455 | 171,813,600 GRIN |
13:00 | CVE 2.97 | CVE 510,263,860 | 171,809,820 GRIN |
12:00 | CVE 2.97 | CVE 509,661,630 | 171,806,340 GRIN |
11:00 | CVE 2.97 | CVE 510,490,299 | 171,802,740 GRIN |
10:00 | CVE 3.02 | CVE 518,696,813 | 171,799,620 GRIN |
09:00 | CVE 3.00 | CVE 515,105,127 | 171,795,900 GRIN |
08:00 | CVE 2.97 | CVE 511,074,027 | 171,792,840 GRIN |
07:00 | CVE 2.98 | CVE 511,450,638 | 171,788,100 GRIN |
06:00 | CVE 3.03 | CVE 520,475,645 | 171,784,500 GRIN |
05:00 | CVE 3.03 | CVE 520,845,062 | 171,780,300 GRIN |
04:00 | CVE 3.06 | CVE 525,446,013 | 171,777,360 GRIN |
03:00 | CVE 3.04 | CVE 522,265,372 | 171,773,760 GRIN |
02:00 | CVE 3.04 | CVE 522,258,691 | 171,770,160 GRIN |
01:00 | CVE 3.04 | CVE 522,433,840 | 171,766,200 GRIN |
00:00 | CVE 3.05 | CVE 523,162,292 | 171,766,200 GRIN |
23:00 | CVE 3.04 | CVE 522,803,976 | 171,759,060 GRIN |
22:00 | CVE 3.06 | CVE 526,286,605 | 171,754,980 GRIN |
21:00 | CVE 3.07 | CVE 527,370,597 | 171,751,980 GRIN |
20:00 | CVE 3.07 | CVE 527,880,729 | 171,749,040 GRIN |
19:00 | CVE 3.08 | CVE 528,743,831 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Grin (GRIN) was
CVE 510,821,685 with a supply of 171,916,980. Yesterday's lowest marketcap value was
CVE 507,298,455 and the maximum value was
CVE 528,743,831What is the price of Grin (GRIN) today in CVE?