What was the price of Grin (GRIN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Grin (GRIN) was
CUP 0.4017 and yesterday's average price was CUP 0.3999, with a minimum price of
CUP 0.3910 and a maximum of
CUP 0.4103 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUP 0.4017 | CUP 79,231,982 | 197,250,480 GRIN |
14:00 | CUP 0.4007 | CUP 79,038,426 | 197,247,240 GRIN |
13:00 | CUP 0.4012 | CUP 79,130,004 | 197,243,700 GRIN |
12:00 | CUP 0.3992 | CUP 78,744,304 | 197,240,400 GRIN |
11:00 | CUP 0.3995 | CUP 78,791,723 | 197,236,140 GRIN |
10:00 | CUP 0.3995 | CUP 78,792,418 | 197,231,880 GRIN |
09:00 | CUP 0.3995 | CUP 78,788,321 | 197,227,980 GRIN |
08:00 | CUP 0.3937 | CUP 77,655,133 | 197,225,100 GRIN |
07:00 | CUP 0.4079 | CUP 80,445,439 | 197,221,800 GRIN |
06:00 | CUP 0.4079 | CUP 80,445,775 | 197,218,140 GRIN |
05:00 | CUP 0.4072 | CUP 80,306,993 | 197,214,540 GRIN |
04:00 | CUP 0.4103 | CUP 80,914,236 | 197,214,540 GRIN |
03:00 | CUP 0.3973 | CUP 78,359,562 | 197,206,980 GRIN |
02:00 | CUP 0.4002 | CUP 78,930,457 | 197,203,980 GRIN |
01:00 | CUP 0.4005 | CUP 78,987,580 | 197,199,960 GRIN |
00:00 | CUP 0.4020 | CUP 79,263,946 | 197,196,300 GRIN |
23:00 | CUP 0.3976 | CUP 78,405,975 | 197,193,720 GRIN |
22:00 | CUP 0.3976 | CUP 78,400,967 | 197,190,000 GRIN |
21:00 | CUP 0.3977 | CUP 78,416,015 | 197,186,220 GRIN |
20:00 | CUP 0.3977 | CUP 78,417,596 | 197,182,260 GRIN |
19:00 | CUP 0.3977 | CUP 78,425,647 | 197,182,260 GRIN |
18:00 | CUP 0.3975 | CUP 78,376,886 | 197,174,640 GRIN |
17:00 | CUP 0.3910 | CUP 77,091,259 | 197,170,560 GRIN |
16:00 | CUP 0.3915 | CUP 77,189,882 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Grin (GRIN) was
CUP 79,231,982 with a supply of 197,336,160. Yesterday's lowest marketcap value was
CUP 77,091,259 and the maximum value was
CUP 80,914,236What is the price of Grin (GRIN) today in CUP?