What was the price of Grin (GRIN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Grin (GRIN) was
CUP 1.08 and yesterday's average price was CUP 1.05, with a minimum price of
CUP 1.00 and a maximum of
CUP 1.14 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 1.08 | CUP 219,022,560 | 202,941,000 GRIN |
13:00 | CUP 1.14 | CUP 231,296,016 | 202,937,040 GRIN |
12:00 | CUP 1.02 | CUP 206,602,632 | 202,933,680 GRIN |
11:00 | CUP 1.04 | CUP 210,202,128 | 202,930,260 GRIN |
10:00 | CUP 1.06 | CUP 215,030,112 | 202,926,060 GRIN |
09:00 | CUP 1.06 | CUP 214,245,000 | 202,922,520 GRIN |
08:00 | CUP 1.00 | CUP 203,776,992 | 202,918,860 GRIN |
07:00 | CUP 1.02 | CUP 207,822,240 | 202,916,460 GRIN |
06:00 | CUP 1.05 | CUP 214,010,040 | 202,912,800 GRIN |
05:00 | CUP 1.07 | CUP 217,026,288 | 202,909,020 GRIN |
04:00 | CUP 1.06 | CUP 215,995,992 | 202,904,160 GRIN |
03:00 | CUP 1.07 | CUP 216,917,136 | 202,900,860 GRIN |
02:00 | CUP 1.03 | CUP 208,491,504 | 202,896,840 GRIN |
01:00 | CUP 1.03 | CUP 209,899,296 | 202,893,420 GRIN |
00:00 | CUP 1.03 | CUP 209,655,144 | 202,890,600 GRIN |
23:00 | CUP 1.04 | CUP 210,627,288 | 202,886,940 GRIN |
22:00 | CUP 1.04 | CUP 210,614,208 | 202,882,740 GRIN |
21:00 | CUP 1.04 | CUP 210,850,272 | 202,879,740 GRIN |
20:00 | CUP 1.04 | CUP 210,700,080 | 202,876,260 GRIN |
19:00 | CUP 1.09 | CUP 221,090,712 | 202,872,780 GRIN |
18:00 | CUP 1.03 | CUP 209,224,464 | 202,869,600 GRIN |
17:00 | CUP 1.03 | CUP 208,346,880 | 202,866,300 GRIN |
16:00 | CUP 1.03 | CUP 208,269,168 | 202,862,640 GRIN |
15:00 | CUP 1.03 | CUP 209,823,600 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Grin (GRIN) was
CUP 219,022,560 with a supply of 203,032,440. Yesterday's lowest marketcap value was
CUP 203,776,992 and the maximum value was
CUP 231,296,016What is the price of Grin (GRIN) today in CUP?