What was the price of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Grin (GRIN) was
GIP 0.01339 and yesterday's average price was GIP 0.01298, with a minimum price of
GIP 0.01198 and a maximum of
GIP 0.01383 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GIP 0.01339 | GIP 2,679,123 | 200,122,560 GRIN |
15:00 | GIP 0.01318 | GIP 2,637,560 | 200,122,560 GRIN |
14:00 | GIP 0.01310 | GIP 2,621,371 | 200,122,560 GRIN |
13:00 | GIP 0.01311 | GIP 2,624,321 | 200,122,560 GRIN |
12:00 | GIP 0.01325 | GIP 2,650,989 | 200,122,560 GRIN |
11:00 | GIP 0.01323 | GIP 2,648,096 | 200,122,560 GRIN |
10:00 | GIP 0.01288 | GIP 2,577,048 | 200,122,560 GRIN |
09:00 | GIP 0.01356 | GIP 2,713,530 | 200,122,560 GRIN |
08:00 | GIP 0.01383 | GIP 2,766,734 | 200,122,560 GRIN |
07:00 | GIP 0.01382 | GIP 2,765,285 | 200,122,560 GRIN |
06:00 | GIP 0.01348 | GIP 2,698,558 | 200,122,560 GRIN |
05:00 | GIP 0.01360 | GIP 2,722,529 | 200,122,560 GRIN |
04:00 | GIP 0.01374 | GIP 2,749,128 | 200,122,560 GRIN |
03:00 | GIP 0.01284 | GIP 2,570,148 | 200,122,560 GRIN |
02:00 | GIP 0.01305 | GIP 2,611,746 | 200,122,560 GRIN |
01:00 | GIP 0.01251 | GIP 2,503,501 | 200,122,560 GRIN |
00:00 | GIP 0.01252 | GIP 2,505,117 | 200,122,560 GRIN |
23:00 | GIP 0.01244 | GIP 2,490,195 | 200,122,560 GRIN |
22:00 | GIP 0.01247 | GIP 2,496,164 | 200,122,560 GRIN |
21:00 | GIP 0.01243 | GIP 2,486,994 | 200,122,560 GRIN |
20:00 | GIP 0.01244 | GIP 2,488,700 | 200,122,560 GRIN |
19:00 | GIP 0.01235 | GIP 2,472,218 | 200,122,560 GRIN |
18:00 | GIP 0.01242 | GIP 2,485,599 | 200,122,560 GRIN |
17:00 | GIP 0.01198 | GIP 2,396,874 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Grin (GRIN) was
GIP 2,679,123 with a supply of 200,122,560. Yesterday's lowest marketcap value was
GIP 2,396,874 and the maximum value was
GIP 2,766,734What is the price of Grin (GRIN) today in GIP?