What was the price of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Grin (GRIN) was
GIP 0.03278 and yesterday's average price was GIP 0.03180, with a minimum price of
GIP 0.03050 and a maximum of
GIP 0.03461 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.03278 | GIP 6,651,806 | 202,941,000 GRIN |
13:00 | GIP 0.03461 | GIP 7,024,556 | 202,937,040 GRIN |
12:00 | GIP 0.03092 | GIP 6,274,608 | 202,933,680 GRIN |
11:00 | GIP 0.03146 | GIP 6,383,926 | 202,930,260 GRIN |
10:00 | GIP 0.03218 | GIP 6,530,554 | 202,926,060 GRIN |
09:00 | GIP 0.03207 | GIP 6,506,710 | 202,922,520 GRIN |
08:00 | GIP 0.03050 | GIP 6,188,792 | 202,918,860 GRIN |
07:00 | GIP 0.03110 | GIP 6,311,648 | 202,916,460 GRIN |
06:00 | GIP 0.03203 | GIP 6,499,574 | 202,912,800 GRIN |
05:00 | GIP 0.03248 | GIP 6,591,179 | 202,909,020 GRIN |
04:00 | GIP 0.03233 | GIP 6,559,888 | 202,904,160 GRIN |
03:00 | GIP 0.03247 | GIP 6,587,864 | 202,900,860 GRIN |
02:00 | GIP 0.03121 | GIP 6,331,974 | 202,896,840 GRIN |
01:00 | GIP 0.03142 | GIP 6,374,729 | 202,893,420 GRIN |
00:00 | GIP 0.03138 | GIP 6,367,314 | 202,890,600 GRIN |
23:00 | GIP 0.03153 | GIP 6,396,838 | 202,886,940 GRIN |
22:00 | GIP 0.03153 | GIP 6,396,441 | 202,882,740 GRIN |
21:00 | GIP 0.03156 | GIP 6,403,611 | 202,879,740 GRIN |
20:00 | GIP 0.03154 | GIP 6,399,049 | 202,876,260 GRIN |
19:00 | GIP 0.03310 | GIP 6,714,617 | 202,872,780 GRIN |
18:00 | GIP 0.03132 | GIP 6,354,234 | 202,869,600 GRIN |
17:00 | GIP 0.03119 | GIP 6,327,582 | 202,866,300 GRIN |
16:00 | GIP 0.03118 | GIP 6,325,221 | 202,862,640 GRIN |
15:00 | GIP 0.03141 | GIP 6,372,430 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Grin (GRIN) was
GIP 6,651,806 with a supply of 203,035,500. Yesterday's lowest marketcap value was
GIP 6,188,792 and the maximum value was
GIP 7,024,556What is the price of Grin (GRIN) today in GIP?