Fear and greed index: 28/100 (Fear)

Yesterday's Grin (GRIN) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Grin (GRIN) was GIP 0.01100 and yesterday's average price was GIP 0.01116, with a minimum price of GIP 0.01077 and a maximum of GIP 0.01194 (9.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GIP 0.01100	GIP 2,151,733	195,553,860 GRIN
21:00	GIP 0.01110	GIP 2,169,610	195,547,020 GRIN
20:00	GIP 0.01110	GIP 2,170,959	195,542,820 GRIN
19:00	GIP 0.01107	GIP 2,165,067	195,539,040 GRIN
18:00	GIP 0.01100	GIP 2,151,665	195,535,920 GRIN
17:00	GIP 0.01127	GIP 2,204,606	195,532,800 GRIN
16:00	GIP 0.01077	GIP 2,106,109	195,529,800 GRIN
15:00	GIP 0.01084	GIP 2,119,599	195,527,100 GRIN
14:00	GIP 0.01085	GIP 2,121,289	195,522,360 GRIN
13:00	GIP 0.01086	GIP 2,122,757	195,519,240 GRIN
12:00	GIP 0.01082	GIP 2,115,198	195,516,060 GRIN
11:00	GIP 0.01094	GIP 2,139,667	195,505,200 GRIN
10:00	GIP 0.01118	GIP 2,186,592	195,505,200 GRIN
09:00	GIP 0.01194	GIP 2,333,776	195,501,240 GRIN
08:00	GIP 0.01191	GIP 2,327,544	195,498,060 GRIN
07:00	GIP 0.01155	GIP 2,257,726	195,493,980 GRIN
06:00	GIP 0.01139	GIP 2,225,778	195,490,080 GRIN
05:00	GIP 0.01125	GIP 2,198,417	195,486,360 GRIN
04:00	GIP 0.01149	GIP 2,246,859	195,482,580 GRIN
03:00	GIP 0.01114	GIP 2,177,149	195,482,580 GRIN
02:00	GIP 0.01101	GIP 2,151,277	195,475,680 GRIN
01:00	GIP 0.01128	GIP 2,204,153	195,472,260 GRIN
00:00	GIP 0.01120	GIP 2,188,857	195,472,260 GRIN
23:00	GIP 0.01089	GIP 2,128,174	195,469,440 GRIN

What was the marketcap of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Grin (GRIN) was GIP 2,151,733 with a supply of 195,636,540. Yesterday's lowest marketcap value was GIP 2,106,109 and the maximum value was GIP 2,333,776

What is the price of Grin (GRIN) today in GIP?