What was the price of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Grin (GRIN) was
GIP 0.01274 and yesterday's average price was GIP 0.01286, with a minimum price of
GIP 0.01267 and a maximum of
GIP 0.01313 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.01274 | GIP 2,514,646 | 197,401,200 GRIN |
08:00 | GIP 0.01271 | GIP 2,508,437 | 197,397,960 GRIN |
07:00 | GIP 0.01275 | GIP 2,516,019 | 197,394,480 GRIN |
06:00 | GIP 0.01274 | GIP 2,514,393 | 197,390,280 GRIN |
05:00 | GIP 0.01268 | GIP 2,502,481 | 197,386,020 GRIN |
04:00 | GIP 0.01274 | GIP 2,515,596 | 197,382,060 GRIN |
03:00 | GIP 0.01273 | GIP 2,512,593 | 197,378,220 GRIN |
02:00 | GIP 0.01280 | GIP 2,525,900 | 197,375,400 GRIN |
01:00 | GIP 0.01280 | GIP 2,526,018 | 197,372,820 GRIN |
00:00 | GIP 0.01278 | GIP 2,523,015 | 197,369,220 GRIN |
23:00 | GIP 0.01311 | GIP 2,588,100 | 197,365,560 GRIN |
22:00 | GIP 0.01311 | GIP 2,586,558 | 197,361,900 GRIN |
21:00 | GIP 0.01312 | GIP 2,589,514 | 197,358,060 GRIN |
20:00 | GIP 0.01313 | GIP 2,590,904 | 197,354,640 GRIN |
19:00 | GIP 0.01311 | GIP 2,587,797 | 197,351,700 GRIN |
18:00 | GIP 0.01304 | GIP 2,572,836 | 197,347,560 GRIN |
17:00 | GIP 0.01292 | GIP 2,549,515 | 197,344,680 GRIN |
16:00 | GIP 0.01291 | GIP 2,547,652 | 197,344,680 GRIN |
15:00 | GIP 0.01288 | GIP 2,541,555 | 197,336,160 GRIN |
14:00 | GIP 0.01288 | GIP 2,541,495 | 197,332,680 GRIN |
13:00 | GIP 0.01289 | GIP 2,542,745 | 197,328,600 GRIN |
12:00 | GIP 0.01270 | GIP 2,506,911 | 197,325,480 GRIN |
11:00 | GIP 0.01267 | GIP 2,499,465 | 197,321,880 GRIN |
10:00 | GIP 0.01267 | GIP 2,500,973 | 197,318,280 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Grin (GRIN) was
GIP 2,514,646 with a supply of 197,490,360. Yesterday's lowest marketcap value was
GIP 2,499,465 and the maximum value was
GIP 2,590,904What is the price of Grin (GRIN) today in GIP?