What was the price of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Grin (GRIN) was
GIP 0.01260 and yesterday's average price was GIP 0.01250, with a minimum price of
GIP 0.01229 and a maximum of
GIP 0.01264 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GIP 0.01260 | GIP 2,511,778 | 199,386,420 GRIN |
09:00 | GIP 0.01264 | GIP 2,519,282 | 199,382,880 GRIN |
08:00 | GIP 0.01252 | GIP 2,496,746 | 199,378,740 GRIN |
07:00 | GIP 0.01229 | GIP 2,450,319 | 199,374,960 GRIN |
06:00 | GIP 0.01249 | GIP 2,490,619 | 199,371,720 GRIN |
05:00 | GIP 0.01249 | GIP 2,490,653 | 199,367,940 GRIN |
04:00 | GIP 0.01249 | GIP 2,490,676 | 199,364,400 GRIN |
03:00 | GIP 0.01249 | GIP 2,490,646 | 199,360,320 GRIN |
02:00 | GIP 0.01249 | GIP 2,489,201 | 199,356,540 GRIN |
01:00 | GIP 0.01248 | GIP 2,487,489 | 199,353,420 GRIN |
00:00 | GIP 0.01248 | GIP 2,487,714 | 199,349,460 GRIN |
23:00 | GIP 0.01252 | GIP 2,496,518 | 199,346,520 GRIN |
22:00 | GIP 0.01256 | GIP 2,504,040 | 199,342,680 GRIN |
21:00 | GIP 0.01258 | GIP 2,506,851 | 199,339,200 GRIN |
20:00 | GIP 0.01260 | GIP 2,511,385 | 199,335,780 GRIN |
19:00 | GIP 0.01256 | GIP 2,503,837 | 199,332,660 GRIN |
18:00 | GIP 0.01250 | GIP 2,491,718 | 199,328,340 GRIN |
17:00 | GIP 0.01248 | GIP 2,487,176 | 199,325,100 GRIN |
16:00 | GIP 0.01248 | GIP 2,487,081 | 199,321,080 GRIN |
15:00 | GIP 0.01249 | GIP 2,489,942 | 199,317,960 GRIN |
14:00 | GIP 0.01246 | GIP 2,482,511 | 199,314,840 GRIN |
13:00 | GIP 0.01248 | GIP 2,486,972 | 199,311,540 GRIN |
12:00 | GIP 0.01243 | GIP 2,477,866 | 199,308,840 GRIN |
11:00 | GIP 0.01239 | GIP 2,468,811 | 199,305,000 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Grin (GRIN) was
GIP 2,511,778 with a supply of 199,477,680. Yesterday's lowest marketcap value was
GIP 2,450,319 and the maximum value was
GIP 2,519,282What is the price of Grin (GRIN) today in GIP?