What was the price of Grin (GRIN) yesterday in DOP (Dominican Peso)?
Yesterday the price of Grin (GRIN) was
DOP 1.00 and yesterday's average price was DOP 1.01, with a minimum price of
DOP 0.9939 and a maximum of
DOP 1.03 (3.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | DOP 1.00 | DOP 197,723,241 | 197,382,060 GRIN |
03:00 | DOP 1.00 | DOP 197,487,165 | 197,378,220 GRIN |
02:00 | DOP 1.01 | DOP 198,533,086 | 197,375,400 GRIN |
01:00 | DOP 1.01 | DOP 198,542,404 | 197,372,820 GRIN |
00:00 | DOP 1.00 | DOP 198,306,386 | 197,369,220 GRIN |
23:00 | DOP 1.03 | DOP 203,421,937 | 197,365,560 GRIN |
22:00 | DOP 1.03 | DOP 203,300,743 | 197,361,900 GRIN |
21:00 | DOP 1.03 | DOP 203,533,105 | 197,358,060 GRIN |
20:00 | DOP 1.03 | DOP 203,642,385 | 197,354,640 GRIN |
19:00 | DOP 1.03 | DOP 203,398,170 | 197,351,700 GRIN |
18:00 | DOP 1.02 | DOP 202,222,208 | 197,347,560 GRIN |
17:00 | DOP 1.02 | DOP 200,389,206 | 197,344,680 GRIN |
16:00 | DOP 1.01 | DOP 200,242,771 | 197,344,680 GRIN |
15:00 | DOP 1.01 | DOP 199,763,600 | 197,336,160 GRIN |
14:00 | DOP 1.01 | DOP 199,758,882 | 197,332,680 GRIN |
13:00 | DOP 1.01 | DOP 199,857,075 | 197,328,600 GRIN |
12:00 | DOP 0.9986 | DOP 197,040,606 | 197,325,480 GRIN |
11:00 | DOP 0.9956 | DOP 196,455,338 | 197,321,880 GRIN |
10:00 | DOP 0.9962 | DOP 196,573,878 | 197,318,280 GRIN |
09:00 | DOP 0.9956 | DOP 196,451,151 | 197,315,220 GRIN |
08:00 | DOP 0.9986 | DOP 197,035,593 | 197,311,560 GRIN |
07:00 | DOP 1.01 | DOP 198,547,358 | 197,307,840 GRIN |
06:00 | DOP 0.9951 | DOP 196,334,557 | 197,303,460 GRIN |
05:00 | DOP 0.9939 | DOP 196,095,414 | 197,299,080 GRIN |
What was the marketcap of Grin (GRIN) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Grin (GRIN) was
DOP 197,723,241 with a supply of 197,472,480. Yesterday's lowest marketcap value was
DOP 196,095,414 and the maximum value was
DOP 203,642,385What is the price of Grin (GRIN) today in DOP?