What was the price of Grin (GRIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Grin (GRIN) was
VUV 5.38 and yesterday's average price was VUV 5.22, with a minimum price of
VUV 5.01 and a maximum of
VUV 5.69 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VUV 5.38 | VUV 1,092,785,685 | 202,941,000 GRIN |
13:00 | VUV 5.69 | VUV 1,154,022,560 | 202,937,040 GRIN |
12:00 | VUV 5.08 | VUV 1,030,818,007 | 202,933,680 GRIN |
11:00 | VUV 5.17 | VUV 1,048,777,242 | 202,930,260 GRIN |
10:00 | VUV 5.29 | VUV 1,072,865,865 | 202,926,060 GRIN |
09:00 | VUV 5.27 | VUV 1,068,948,647 | 202,922,520 GRIN |
08:00 | VUV 5.01 | VUV 1,016,719,829 | 202,918,860 GRIN |
07:00 | VUV 5.11 | VUV 1,036,903,089 | 202,916,460 GRIN |
06:00 | VUV 5.26 | VUV 1,067,776,343 | 202,912,800 GRIN |
05:00 | VUV 5.34 | VUV 1,082,825,536 | 202,909,020 GRIN |
04:00 | VUV 5.31 | VUV 1,077,685,003 | 202,904,160 GRIN |
03:00 | VUV 5.33 | VUV 1,082,280,935 | 202,900,860 GRIN |
02:00 | VUV 5.13 | VUV 1,040,242,298 | 202,896,840 GRIN |
01:00 | VUV 5.16 | VUV 1,047,266,300 | 202,893,420 GRIN |
00:00 | VUV 5.16 | VUV 1,046,048,134 | 202,890,600 GRIN |
23:00 | VUV 5.18 | VUV 1,050,898,525 | 202,886,940 GRIN |
22:00 | VUV 5.18 | VUV 1,050,833,264 | 202,882,740 GRIN |
21:00 | VUV 5.19 | VUV 1,052,011,076 | 202,879,740 GRIN |
20:00 | VUV 5.18 | VUV 1,051,261,712 | 202,876,260 GRIN |
19:00 | VUV 5.44 | VUV 1,103,104,471 | 202,872,780 GRIN |
18:00 | VUV 5.15 | VUV 1,043,899,310 | 202,869,600 GRIN |
17:00 | VUV 5.12 | VUV 1,039,520,714 | 202,866,300 GRIN |
16:00 | VUV 5.12 | VUV 1,039,132,980 | 202,862,640 GRIN |
15:00 | VUV 5.16 | VUV 1,046,888,624 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Grin (GRIN) was
VUV 1,092,785,685 with a supply of 203,032,440. Yesterday's lowest marketcap value was
VUV 1,016,719,829 and the maximum value was
VUV 1,154,022,560What is the price of Grin (GRIN) today in VUV?