Fear and greed index: 28/100 (Fear)

Yesterday's Grin (GRIN) Price in EGP (Egyptian Pound)

1 USD = 50.59 EGPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Grin (GRIN) was EGP 0.7771 and yesterday's average price was EGP 0.7313, with a minimum price of EGP 0.7106 and a maximum of EGP 0.7785 (8.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00EGP 0.7771EGP 151,915,949195,498,060 GRIN
  07:00EGP 0.7538EGP 147,359,046195,493,980 GRIN
  06:00EGP 0.7431EGP 145,273,823195,490,080 GRIN
  05:00EGP 0.7340EGP 143,488,043195,486,360 GRIN
  04:00EGP 0.7502EGP 146,649,772195,482,580 GRIN
  03:00EGP 0.7269EGP 142,099,901195,482,580 GRIN
  02:00EGP 0.7183EGP 140,411,254195,475,680 GRIN
  01:00EGP 0.7360EGP 143,862,410195,472,260 GRIN
  00:00EGP 0.7309EGP 142,864,065195,472,260 GRIN
  23:00EGP 0.7106EGP 138,903,315195,469,440 GRIN
  21:00EGP 0.7108EGP 138,930,330195,462,060 GRIN
  20:00EGP 0.7108EGP 138,936,553195,458,340 GRIN
  19:00EGP 0.7108EGP 138,933,214195,458,340 GRIN
  18:00EGP 0.7108EGP 138,925,423195,451,320 GRIN
  17:00EGP 0.7108EGP 138,928,003195,447,540 GRIN
  16:00EGP 0.7108EGP 138,919,808195,444,420 GRIN
  15:00EGP 0.7107EGP 138,897,447195,441,240 GRIN
  14:00EGP 0.7107EGP 138,903,518195,437,340 GRIN
  13:00EGP 0.7785EGP 152,143,250195,433,680 GRIN
  12:00EGP 0.7497EGP 146,506,957195,430,680 GRIN
  11:00EGP 0.7290EGP 142,459,951195,427,020 GRIN
  10:00EGP 0.7184EGP 140,382,317195,423,300 GRIN
  09:00EGP 0.7548EGP 147,496,701195,419,400 GRIN
  08:00EGP 0.7548EGP 147,505,706195,415,440 GRIN

What was the marketcap of Grin (GRIN) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Grin (GRIN) was EGP 151,915,949 with a supply of 195,586,320. Yesterday's lowest marketcap value was EGP 138,897,447 and the maximum value was EGP 152,143,250

What is the price of Grin (GRIN) today in EGP?