What was the price of Grin (GRIN) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Grin (GRIN) was
NGN 26.91 and yesterday's average price was NGN 26.79, with a minimum price of
NGN 26.20 and a maximum of
NGN 27.49 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NGN 26.91 | NGN 5,308,651,947 | 197,250,480 GRIN |
14:00 | NGN 26.85 | NGN 5,295,683,364 | 197,247,240 GRIN |
13:00 | NGN 26.88 | NGN 5,301,819,279 | 197,243,700 GRIN |
12:00 | NGN 26.75 | NGN 5,275,976,833 | 197,240,400 GRIN |
11:00 | NGN 26.77 | NGN 5,279,153,959 | 197,236,140 GRIN |
10:00 | NGN 26.77 | NGN 5,279,200,517 | 197,231,880 GRIN |
09:00 | NGN 26.77 | NGN 5,278,925,990 | 197,227,980 GRIN |
08:00 | NGN 26.38 | NGN 5,203,000,862 | 197,225,100 GRIN |
07:00 | NGN 27.33 | NGN 5,389,955,232 | 197,221,800 GRIN |
06:00 | NGN 27.33 | NGN 5,389,977,707 | 197,218,140 GRIN |
05:00 | NGN 27.28 | NGN 5,380,679,115 | 197,214,540 GRIN |
04:00 | NGN 27.49 | NGN 5,421,365,274 | 197,214,540 GRIN |
03:00 | NGN 26.62 | NGN 5,250,198,604 | 197,206,980 GRIN |
02:00 | NGN 26.82 | NGN 5,288,449,341 | 197,203,980 GRIN |
01:00 | NGN 26.84 | NGN 5,292,276,663 | 197,199,960 GRIN |
00:00 | NGN 26.93 | NGN 5,310,793,577 | 197,196,300 GRIN |
23:00 | NGN 26.64 | NGN 5,253,308,303 | 197,193,720 GRIN |
22:00 | NGN 26.64 | NGN 5,252,972,770 | 197,190,000 GRIN |
21:00 | NGN 26.64 | NGN 5,253,980,974 | 197,186,220 GRIN |
20:00 | NGN 26.65 | NGN 5,254,086,932 | 197,182,260 GRIN |
19:00 | NGN 26.65 | NGN 5,254,626,353 | 197,182,260 GRIN |
18:00 | NGN 26.63 | NGN 5,251,359,323 | 197,174,640 GRIN |
17:00 | NGN 26.20 | NGN 5,165,220,513 | 197,170,560 GRIN |
16:00 | NGN 26.23 | NGN 5,171,828,422 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Grin (GRIN) was
NGN 5,308,651,947 with a supply of 197,340,060. Yesterday's lowest marketcap value was
NGN 5,165,220,513 and the maximum value was
NGN 5,421,365,274What is the price of Grin (GRIN) today in NGN?