What was the price of Grin (GRIN) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Grin (GRIN) was
QAR 0.1061 and yesterday's average price was QAR 0.1068, with a minimum price of
QAR 0.1047 and a maximum of
QAR 0.1090 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | QAR 0.1061 | QAR 18,228,107 | 171,830,760 GRIN |
18:00 | QAR 0.1055 | QAR 18,120,809 | 171,826,680 GRIN |
17:00 | QAR 0.1054 | QAR 18,103,577 | 171,823,620 GRIN |
16:00 | QAR 0.1059 | QAR 18,190,977 | 171,820,200 GRIN |
15:00 | QAR 0.1063 | QAR 18,256,909 | 171,816,480 GRIN |
14:00 | QAR 0.1047 | QAR 17,995,826 | 171,813,600 GRIN |
13:00 | QAR 0.1054 | QAR 18,101,021 | 171,809,820 GRIN |
12:00 | QAR 0.1052 | QAR 18,079,657 | 171,806,340 GRIN |
11:00 | QAR 0.1054 | QAR 18,109,053 | 171,802,740 GRIN |
10:00 | QAR 0.1071 | QAR 18,400,170 | 171,799,620 GRIN |
09:00 | QAR 0.1064 | QAR 18,272,759 | 171,795,900 GRIN |
08:00 | QAR 0.1055 | QAR 18,129,760 | 171,792,840 GRIN |
07:00 | QAR 0.1056 | QAR 18,143,120 | 171,788,100 GRIN |
06:00 | QAR 0.1075 | QAR 18,463,272 | 171,784,500 GRIN |
05:00 | QAR 0.1076 | QAR 18,476,376 | 171,780,300 GRIN |
04:00 | QAR 0.1085 | QAR 18,639,590 | 171,777,360 GRIN |
03:00 | QAR 0.1079 | QAR 18,526,760 | 171,773,760 GRIN |
02:00 | QAR 0.1079 | QAR 18,526,523 | 171,770,160 GRIN |
01:00 | QAR 0.1079 | QAR 18,532,737 | 171,766,200 GRIN |
00:00 | QAR 0.1080 | QAR 18,558,578 | 171,766,200 GRIN |
23:00 | QAR 0.1080 | QAR 18,545,867 | 171,759,060 GRIN |
22:00 | QAR 0.1087 | QAR 18,669,409 | 171,754,980 GRIN |
21:00 | QAR 0.1089 | QAR 18,707,862 | 171,751,980 GRIN |
20:00 | QAR 0.1090 | QAR 18,725,959 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Grin (GRIN) was
QAR 18,228,107 with a supply of 171,916,980. Yesterday's lowest marketcap value was
QAR 17,995,826 and the maximum value was
QAR 18,725,959What is the price of Grin (GRIN) today in QAR?