What was the price of Grin (GRIN) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Grin (GRIN) was
QAR 0.06111 and yesterday's average price was QAR 0.06084, with a minimum price of
QAR 0.05949 and a maximum of
QAR 0.06242 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 0.06111 | QAR 12,054,597 | 197,250,480 GRIN |
14:00 | QAR 0.06096 | QAR 12,025,148 | 197,247,240 GRIN |
13:00 | QAR 0.06104 | QAR 12,039,081 | 197,243,700 GRIN |
12:00 | QAR 0.06074 | QAR 11,980,400 | 197,240,400 GRIN |
11:00 | QAR 0.06078 | QAR 11,987,614 | 197,236,140 GRIN |
10:00 | QAR 0.06078 | QAR 11,987,720 | 197,231,880 GRIN |
09:00 | QAR 0.06078 | QAR 11,987,097 | 197,227,980 GRIN |
08:00 | QAR 0.05990 | QAR 11,814,690 | 197,225,100 GRIN |
07:00 | QAR 0.06206 | QAR 12,239,216 | 197,221,800 GRIN |
06:00 | QAR 0.06206 | QAR 12,239,267 | 197,218,140 GRIN |
05:00 | QAR 0.06195 | QAR 12,218,152 | 197,214,540 GRIN |
04:00 | QAR 0.06242 | QAR 12,310,540 | 197,214,540 GRIN |
03:00 | QAR 0.06045 | QAR 11,921,864 | 197,206,980 GRIN |
02:00 | QAR 0.06089 | QAR 12,008,722 | 197,203,980 GRIN |
01:00 | QAR 0.06094 | QAR 12,017,413 | 197,199,960 GRIN |
00:00 | QAR 0.06115 | QAR 12,059,460 | 197,196,300 GRIN |
23:00 | QAR 0.06049 | QAR 11,928,925 | 197,193,720 GRIN |
22:00 | QAR 0.06049 | QAR 11,928,163 | 197,190,000 GRIN |
21:00 | QAR 0.06050 | QAR 11,930,453 | 197,186,220 GRIN |
20:00 | QAR 0.06051 | QAR 11,930,693 | 197,182,260 GRIN |
19:00 | QAR 0.06051 | QAR 11,931,918 | 197,182,260 GRIN |
18:00 | QAR 0.06048 | QAR 11,924,500 | 197,174,640 GRIN |
17:00 | QAR 0.05949 | QAR 11,728,900 | 197,170,560 GRIN |
16:00 | QAR 0.05956 | QAR 11,743,905 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Grin (GRIN) was
QAR 12,054,597 with a supply of 197,336,160. Yesterday's lowest marketcap value was
QAR 11,728,900 and the maximum value was
QAR 12,310,540What is the price of Grin (GRIN) today in QAR?