What was the price of Grin (GRIN) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Grin (GRIN) was
QAR 0.06601 and yesterday's average price was QAR 0.06402, with a minimum price of
QAR 0.05906 and a maximum of
QAR 0.06817 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | QAR 0.06601 | QAR 13,210,254 | 200,122,560 GRIN |
15:00 | QAR 0.06499 | QAR 13,005,315 | 200,122,560 GRIN |
14:00 | QAR 0.06459 | QAR 12,925,487 | 200,122,560 GRIN |
13:00 | QAR 0.06466 | QAR 12,940,031 | 200,122,560 GRIN |
12:00 | QAR 0.06532 | QAR 13,071,528 | 200,122,560 GRIN |
11:00 | QAR 0.06525 | QAR 13,057,264 | 200,122,560 GRIN |
10:00 | QAR 0.06350 | QAR 12,706,940 | 200,122,560 GRIN |
09:00 | QAR 0.06686 | QAR 13,379,906 | 200,122,560 GRIN |
08:00 | QAR 0.06817 | QAR 13,642,247 | 200,122,560 GRIN |
07:00 | QAR 0.06813 | QAR 13,635,102 | 200,122,560 GRIN |
06:00 | QAR 0.06649 | QAR 13,306,081 | 200,122,560 GRIN |
05:00 | QAR 0.06708 | QAR 13,424,280 | 200,122,560 GRIN |
04:00 | QAR 0.06774 | QAR 13,555,434 | 200,122,560 GRIN |
03:00 | QAR 0.06333 | QAR 12,672,918 | 200,122,560 GRIN |
02:00 | QAR 0.06435 | QAR 12,878,028 | 200,122,560 GRIN |
01:00 | QAR 0.06168 | QAR 12,344,294 | 200,122,560 GRIN |
00:00 | QAR 0.06172 | QAR 12,352,259 | 200,122,560 GRIN |
23:00 | QAR 0.06136 | QAR 12,278,683 | 200,122,560 GRIN |
22:00 | QAR 0.06150 | QAR 12,308,115 | 200,122,560 GRIN |
21:00 | QAR 0.06128 | QAR 12,262,902 | 200,122,560 GRIN |
20:00 | QAR 0.06132 | QAR 12,271,312 | 200,122,560 GRIN |
19:00 | QAR 0.06091 | QAR 12,190,040 | 200,122,560 GRIN |
18:00 | QAR 0.06124 | QAR 12,256,020 | 200,122,560 GRIN |
17:00 | QAR 0.05906 | QAR 11,818,536 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Grin (GRIN) was
QAR 13,210,254 with a supply of 200,122,560. Yesterday's lowest marketcap value was
QAR 11,818,536 and the maximum value was
QAR 13,642,247What is the price of Grin (GRIN) today in QAR?