What was the price of Grin (GRIN) yesterday in RSD (Serbian Dinar)?
Yesterday the price of Grin (GRIN) was
RSD 1.49 and yesterday's average price was RSD 1.53, with a minimum price of
RSD 1.48 and a maximum of
RSD 1.64 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RSD 1.49 | RSD 291,830,575 | 195,458,340 GRIN |
18:00 | RSD 1.49 | RSD 291,814,210 | 195,451,320 GRIN |
17:00 | RSD 1.49 | RSD 291,819,630 | 195,447,540 GRIN |
16:00 | RSD 1.49 | RSD 291,802,415 | 195,444,420 GRIN |
15:00 | RSD 1.49 | RSD 291,755,446 | 195,441,240 GRIN |
14:00 | RSD 1.49 | RSD 291,768,197 | 195,437,340 GRIN |
13:00 | RSD 1.64 | RSD 319,578,386 | 195,433,680 GRIN |
12:00 | RSD 1.57 | RSD 307,739,296 | 195,430,680 GRIN |
11:00 | RSD 1.53 | RSD 299,238,521 | 195,427,020 GRIN |
10:00 | RSD 1.51 | RSD 294,874,430 | 195,423,300 GRIN |
09:00 | RSD 1.59 | RSD 309,818,264 | 195,419,400 GRIN |
08:00 | RSD 1.59 | RSD 309,837,179 | 195,415,440 GRIN |
07:00 | RSD 1.64 | RSD 320,837,626 | 195,411,720 GRIN |
06:00 | RSD 1.48 | RSD 290,103,025 | 195,408,420 GRIN |
05:00 | RSD 1.49 | RSD 291,734,193 | 195,404,640 GRIN |
04:00 | RSD 1.50 | RSD 292,966,017 | 195,400,680 GRIN |
03:00 | RSD 1.54 | RSD 300,443,141 | 195,397,380 GRIN |
02:00 | RSD 1.54 | RSD 300,653,120 | 195,394,080 GRIN |
01:00 | RSD 1.54 | RSD 300,024,988 | 195,390,600 GRIN |
00:00 | RSD 1.53 | RSD 299,193,039 | 195,387,180 GRIN |
23:00 | RSD 1.55 | RSD 302,085,041 | 195,383,220 GRIN |
22:00 | RSD 1.55 | RSD 302,067,082 | 195,379,800 GRIN |
21:00 | RSD 1.54 | RSD 300,422,632 | 195,379,800 GRIN |
20:00 | RSD 1.52 | RSD 297,092,287 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in RSD (Serbian Dinar)?
Yesterday the marketcap of Grin (GRIN) was
RSD 291,830,575 with a supply of 195,547,020. Yesterday's lowest marketcap value was
RSD 290,103,025 and the maximum value was
RSD 320,837,626What is the price of Grin (GRIN) today in RSD?