Fear and greed index: 27/100 (Fear)

Yesterday's Grin (GRIN) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.00 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Grin (GRIN) was UAH 0.6567 and yesterday's average price was UAH 0.6035, with a minimum price of UAH 0.6567 and a maximum of UAH 0.7214 (8.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00UAH 0.6567UAH 126,896,845193,229,580 GRIN
  22:00UAH 0.6567UAH 126,895,738193,229,580 GRIN
  21:00UAH 0.6567UAH 126,889,465193,222,140 GRIN
  20:00UAH 0.6567UAH 126,897,132193,222,140 GRIN
  18:00UAH 0.6929UAH 133,884,106193,211,520 GRIN
  17:00UAH 0.6839UAH 132,134,062193,207,620 GRIN
  16:00UAH 0.6873UAH 132,782,108193,204,260 GRIN
  15:00UAH 0.6964UAH 134,540,270193,199,820 GRIN
  14:00UAH 0.7054UAH 136,280,269193,197,300 GRIN
  13:00UAH 0.7049UAH 136,191,340193,193,880 GRIN
  12:00UAH 0.7152UAH 138,166,556193,189,980 GRIN
  11:00UAH 0.7213UAH 139,352,399193,186,500 GRIN
  10:00UAH 0.7214UAH 139,353,875193,182,180 GRIN
  09:00UAH 0.6963UAH 134,514,030193,178,820 GRIN
  08:00UAH 0.6894UAH 133,170,050193,174,920 GRIN
  07:00UAH 0.6894UAH 133,167,262193,174,920 GRIN
  06:00UAH 0.6918UAH 133,630,890193,167,180 GRIN
  05:00UAH 0.6918UAH 133,632,120193,164,120 GRIN
  04:00UAH 0.6919UAH 133,649,217193,164,120 GRIN
  03:00UAH 0.6886UAH 133,012,938193,157,400 GRIN
  02:00UAH 0.6886UAH 133,002,852193,154,340 GRIN
  0:00UAH 0.00UAH 00 GRIN
  0:00UAH 0.00UAH 00 GRIN
  0:00UAH 0.00UAH 00 GRIN

What was the marketcap of Grin (GRIN) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Grin (GRIN) was UAH 126,896,845 with a supply of 193,327,320. Yesterday's lowest marketcap value was UAH 126,889,465 and the maximum value was UAH 139,353,875

What is the price of Grin (GRIN) today in UAH?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact