What was the price of Grin (GRIN) yesterday?
Yesterday the price of Grin (GRIN) was
$0.04184 and yesterday's average price was $0.04294, with a minimum price of
$0.04006 and a maximum of
$0.04541 (11.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.04184 | $8,490,708 | 202,918,860 GRIN |
| 07:00 | $0.04267 | $8,659,260 | 202,916,460 GRIN |
| 06:00 | $0.04395 | $8,917,085 | 202,912,800 GRIN |
| 05:00 | $0.04457 | $9,042,762 | 202,909,020 GRIN |
| 04:00 | $0.04436 | $8,999,833 | 202,904,160 GRIN |
| 03:00 | $0.04454 | $9,038,214 | 202,900,860 GRIN |
| 02:00 | $0.04282 | $8,687,146 | 202,896,840 GRIN |
| 01:00 | $0.04311 | $8,745,804 | 202,893,420 GRIN |
| 00:00 | $0.04306 | $8,735,631 | 202,890,600 GRIN |
| 23:00 | $0.04326 | $8,776,137 | 202,886,940 GRIN |
| 22:00 | $0.04325 | $8,775,592 | 202,882,740 GRIN |
| 21:00 | $0.04330 | $8,785,428 | 202,879,740 GRIN |
| 20:00 | $0.04327 | $8,779,170 | 202,876,260 GRIN |
| 19:00 | $0.04541 | $9,212,113 | 202,872,780 GRIN |
| 18:00 | $0.04297 | $8,717,686 | 202,869,600 GRIN |
| 17:00 | $0.04279 | $8,681,120 | 202,866,300 GRIN |
| 16:00 | $0.04278 | $8,677,882 | 202,862,640 GRIN |
| 15:00 | $0.04310 | $8,742,650 | 202,858,740 GRIN |
| 14:00 | $0.04212 | $8,544,583 | 202,854,420 GRIN |
| 13:00 | $0.04214 | $8,548,313 | 202,850,700 GRIN |
| 12:00 | $0.04212 | $8,544,186 | 202,850,700 GRIN |
| 11:00 | $0.04090 | $8,296,697 | 202,843,740 GRIN |
| 10:00 | $0.04006 | $8,126,212 | 202,840,080 GRIN |
| 09:00 | $0.04210 | $8,540,199 | 202,840,080 GRIN |
What was the marketcap of Grin (GRIN) yesterday?
Yesterday the marketcap of Grin (GRIN) was
$8,490,708 with a supply of 203,014,020. Yesterday's lowest marketcap value was
$8,126,212 and the maximum value was
$9,212,113What is the price of Grin (GRIN) today?
