What was the price of Grin (GRIN) yesterday?
Yesterday the price of Grin (GRIN) was
$0.01405 and yesterday's average price was $0.01443, with a minimum price of
$0.01397 and a maximum of
$0.01545 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.01405 | $2,746,253 | 195,458,340 GRIN |
| 18:00 | $0.01405 | $2,746,099 | 195,451,320 GRIN |
| 17:00 | $0.01405 | $2,746,150 | 195,447,540 GRIN |
| 16:00 | $0.01405 | $2,745,988 | 195,444,420 GRIN |
| 15:00 | $0.01405 | $2,745,546 | 195,441,240 GRIN |
| 14:00 | $0.01405 | $2,745,666 | 195,437,340 GRIN |
| 13:00 | $0.01539 | $3,007,372 | 195,433,680 GRIN |
| 12:00 | $0.01482 | $2,895,961 | 195,430,680 GRIN |
| 11:00 | $0.01441 | $2,815,965 | 195,427,020 GRIN |
| 10:00 | $0.01420 | $2,774,897 | 195,423,300 GRIN |
| 09:00 | $0.01492 | $2,915,525 | 195,419,400 GRIN |
| 08:00 | $0.01492 | $2,915,703 | 195,415,440 GRIN |
| 07:00 | $0.01545 | $3,019,222 | 195,411,720 GRIN |
| 06:00 | $0.01397 | $2,729,996 | 195,408,420 GRIN |
| 05:00 | $0.01405 | $2,745,346 | 195,404,640 GRIN |
| 04:00 | $0.01411 | $2,756,938 | 195,400,680 GRIN |
| 03:00 | $0.01447 | $2,827,301 | 195,397,380 GRIN |
| 02:00 | $0.01448 | $2,829,277 | 195,394,080 GRIN |
| 01:00 | $0.01445 | $2,823,366 | 195,390,600 GRIN |
| 00:00 | $0.01441 | $2,815,537 | 195,387,180 GRIN |
| 23:00 | $0.01455 | $2,842,752 | 195,383,220 GRIN |
| 22:00 | $0.01455 | $2,842,583 | 195,379,800 GRIN |
| 21:00 | $0.01447 | $2,827,108 | 195,379,800 GRIN |
| 20:00 | $0.01431 | $2,795,768 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday?
Yesterday the marketcap of Grin (GRIN) was
$2,746,253 with a supply of 195,542,820. Yesterday's lowest marketcap value was
$2,729,996 and the maximum value was
$3,019,222What is the price of Grin (GRIN) today?
