What was the price of Grin (GRIN) yesterday?
Yesterday the price of Grin (GRIN) was
$0.02892 and yesterday's average price was $0.02934, with a minimum price of
$0.02873 and a maximum of
$0.02995 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | $0.02892 | $4,969,711 | 171,826,680 GRIN |
| 17:00 | $0.02890 | $4,964,985 | 171,823,620 GRIN |
| 16:00 | $0.02904 | $4,988,955 | 171,820,200 GRIN |
| 15:00 | $0.02914 | $5,007,037 | 171,816,480 GRIN |
| 14:00 | $0.02873 | $4,935,434 | 171,813,600 GRIN |
| 13:00 | $0.02889 | $4,964,284 | 171,809,820 GRIN |
| 12:00 | $0.02886 | $4,958,425 | 171,806,340 GRIN |
| 11:00 | $0.02891 | $4,966,487 | 171,802,740 GRIN |
| 10:00 | $0.02937 | $5,046,327 | 171,799,620 GRIN |
| 09:00 | $0.02917 | $5,011,384 | 171,795,900 GRIN |
| 08:00 | $0.02894 | $4,972,166 | 171,792,840 GRIN |
| 07:00 | $0.02896 | $4,975,830 | 171,788,100 GRIN |
| 06:00 | $0.02948 | $5,063,633 | 171,784,500 GRIN |
| 05:00 | $0.02950 | $5,067,227 | 171,780,300 GRIN |
| 04:00 | $0.02976 | $5,111,989 | 171,777,360 GRIN |
| 03:00 | $0.02958 | $5,081,045 | 171,773,760 GRIN |
| 02:00 | $0.02958 | $5,080,980 | 171,770,160 GRIN |
| 01:00 | $0.02959 | $5,082,684 | 171,766,200 GRIN |
| 00:00 | $0.02963 | $5,089,771 | 171,766,200 GRIN |
| 23:00 | $0.02961 | $5,086,285 | 171,759,060 GRIN |
| 22:00 | $0.02981 | $5,120,167 | 171,754,980 GRIN |
| 21:00 | $0.02987 | $5,130,713 | 171,751,980 GRIN |
| 20:00 | $0.02990 | $5,135,676 | 171,749,040 GRIN |
| 19:00 | $0.02995 | $5,144,073 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday?
Yesterday the marketcap of Grin (GRIN) was
$4,969,711 with a supply of 171,916,980. Yesterday's lowest marketcap value was
$4,935,434 and the maximum value was
$5,144,073What is the price of Grin (GRIN) today?
