What was the price of Grin (GRIN) yesterday?
Yesterday the price of Grin (GRIN) was
$0.01529 and yesterday's average price was $0.01562, with a minimum price of
$0.01470 and a maximum of
$0.01720 (14.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.01529 | $2,960,217 | 193,588,560 GRIN |
| 02:00 | $0.01536 | $2,973,578 | 193,581,420 GRIN |
| 01:00 | $0.01536 | $2,973,369 | 193,581,420 GRIN |
| 00:00 | $0.01536 | $2,973,249 | 193,574,460 GRIN |
| 23:00 | $0.01529 | $2,959,866 | 193,574,460 GRIN |
| 22:00 | $0.01508 | $2,919,114 | 193,567,740 GRIN |
| 21:00 | $0.01508 | $2,918,927 | 193,567,740 GRIN |
| 20:00 | $0.01536 | $2,972,878 | 193,559,940 GRIN |
| 19:00 | $0.01508 | $2,919,146 | 193,559,940 GRIN |
| 18:00 | $0.01508 | $2,918,847 | 193,552,860 GRIN |
| 17:00 | $0.01508 | $2,918,728 | 193,552,860 GRIN |
| 16:00 | $0.01508 | $2,918,568 | 193,548,540 GRIN |
| 15:00 | $0.01507 | $2,916,535 | 193,545,240 GRIN |
| 14:00 | $0.01507 | $2,917,112 | 193,545,240 GRIN |
| 13:00 | $0.01507 | $2,916,976 | 193,538,880 GRIN |
| 12:00 | $0.01470 | $2,845,383 | 193,535,520 GRIN |
| 11:00 | $0.01573 | $3,044,840 | 193,532,160 GRIN |
| 10:00 | $0.01624 | $3,143,561 | 193,528,080 GRIN |
| 09:00 | $0.01668 | $3,228,738 | 193,528,080 GRIN |
| 08:00 | $0.01683 | $3,257,711 | 193,521,780 GRIN |
| 07:00 | $0.01705 | $3,300,052 | 193,521,780 GRIN |
| 06:00 | $0.01691 | $3,271,429 | 193,514,520 GRIN |
| 05:00 | $0.01720 | $3,328,952 | 193,510,800 GRIN |
| 04:00 | $0.01580 | $3,057,862 | 193,510,800 GRIN |
What was the marketcap of Grin (GRIN) yesterday?
Yesterday the marketcap of Grin (GRIN) was
$2,960,217 with a supply of 193,675,260. Yesterday's lowest marketcap value was
$2,845,383 and the maximum value was
$3,328,952What is the price of Grin (GRIN) today?
