What was the price of Grin (GRIN) yesterday?
Yesterday the price of Grin (GRIN) was
$0.01663 and yesterday's average price was $0.01658, with a minimum price of
$0.01632 and a maximum of
$0.01673 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.01663 | $3,316,177 | 199,378,740 GRIN |
| 07:00 | $0.01632 | $3,254,512 | 199,374,960 GRIN |
| 06:00 | $0.01659 | $3,308,038 | 199,371,720 GRIN |
| 05:00 | $0.01659 | $3,308,084 | 199,367,940 GRIN |
| 04:00 | $0.01659 | $3,308,114 | 199,364,400 GRIN |
| 03:00 | $0.01659 | $3,308,074 | 199,360,320 GRIN |
| 02:00 | $0.01658 | $3,306,155 | 199,356,540 GRIN |
| 01:00 | $0.01657 | $3,303,881 | 199,353,420 GRIN |
| 00:00 | $0.01657 | $3,304,180 | 199,349,460 GRIN |
| 23:00 | $0.01663 | $3,315,874 | 199,346,520 GRIN |
| 22:00 | $0.01668 | $3,325,864 | 199,342,680 GRIN |
| 21:00 | $0.01670 | $3,329,598 | 199,339,200 GRIN |
| 20:00 | $0.01673 | $3,335,620 | 199,335,780 GRIN |
| 19:00 | $0.01668 | $3,325,595 | 199,332,660 GRIN |
| 18:00 | $0.01660 | $3,309,499 | 199,328,340 GRIN |
| 17:00 | $0.01657 | $3,303,466 | 199,325,100 GRIN |
| 16:00 | $0.01657 | $3,303,340 | 199,321,080 GRIN |
| 15:00 | $0.01659 | $3,307,140 | 199,317,960 GRIN |
| 14:00 | $0.01654 | $3,297,269 | 199,314,840 GRIN |
| 13:00 | $0.01657 | $3,303,195 | 199,311,540 GRIN |
| 12:00 | $0.01651 | $3,291,100 | 199,308,840 GRIN |
| 11:00 | $0.01645 | $3,279,073 | 199,305,000 GRIN |
| 10:00 | $0.01666 | $3,320,902 | 199,300,380 GRIN |
| 09:00 | $0.01645 | $3,278,992 | 199,297,140 GRIN |
What was the marketcap of Grin (GRIN) yesterday?
Yesterday the marketcap of Grin (GRIN) was
$3,316,177 with a supply of 199,470,120. Yesterday's lowest marketcap value was
$3,254,512 and the maximum value was
$3,335,620What is the price of Grin (GRIN) today?
