What was the price of Grin (GRIN) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Grin (GRIN) was
TOP 0.03716 and yesterday's average price was TOP 0.03720, with a minimum price of
TOP 0.03634 and a maximum of
TOP 0.03833 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TOP 0.03716 | TOP 7,367,819 | 198,276,660 GRIN |
12:00 | TOP 0.03716 | TOP 7,368,300 | 198,276,660 GRIN |
11:00 | TOP 0.03717 | TOP 7,370,360 | 198,269,400 GRIN |
10:00 | TOP 0.03713 | TOP 7,362,458 | 198,265,980 GRIN |
09:00 | TOP 0.03716 | TOP 7,367,564 | 198,262,260 GRIN |
08:00 | TOP 0.03716 | TOP 7,367,964 | 198,258,360 GRIN |
07:00 | TOP 0.03716 | TOP 7,367,739 | 198,255,000 GRIN |
06:00 | TOP 0.03721 | TOP 7,376,532 | 198,251,520 GRIN |
05:00 | TOP 0.03725 | TOP 7,385,548 | 198,247,860 GRIN |
04:00 | TOP 0.03728 | TOP 7,390,718 | 198,244,980 GRIN |
03:00 | TOP 0.03726 | TOP 7,385,777 | 198,241,260 GRIN |
02:00 | TOP 0.03721 | TOP 7,376,443 | 198,237,720 GRIN |
01:00 | TOP 0.03726 | TOP 7,386,504 | 198,234,240 GRIN |
00:00 | TOP 0.03727 | TOP 7,387,071 | 198,230,520 GRIN |
23:00 | TOP 0.03722 | TOP 7,378,573 | 198,226,680 GRIN |
22:00 | TOP 0.03722 | TOP 7,377,639 | 198,222,840 GRIN |
21:00 | TOP 0.03721 | TOP 7,375,833 | 198,219,720 GRIN |
20:00 | TOP 0.03700 | TOP 7,333,862 | 198,216,900 GRIN |
19:00 | TOP 0.03698 | TOP 7,329,398 | 198,213,120 GRIN |
18:00 | TOP 0.03700 | TOP 7,333,628 | 198,209,700 GRIN |
17:00 | TOP 0.03833 | TOP 7,597,564 | 198,206,580 GRIN |
16:00 | TOP 0.03828 | TOP 7,587,769 | 198,202,740 GRIN |
15:00 | TOP 0.03634 | TOP 7,202,706 | 198,202,740 GRIN |
14:00 | TOP 0.03642 | TOP 7,217,655 | 198,194,760 GRIN |
What was the marketcap of Grin (GRIN) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Grin (GRIN) was
TOP 7,367,819 with a supply of 198,366,420. Yesterday's lowest marketcap value was
TOP 7,202,706 and the maximum value was
TOP 7,597,564What is the price of Grin (GRIN) today in TOP?