What was the price of Grin (GRIN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Grin (GRIN) was
GHS 0.3601 and yesterday's average price was GHS 0.3656, with a minimum price of
GHS 0.3546 and a maximum of
GHS 0.3758 (5.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.3601 | GHS 68,234,999 | 189,500,880 GRIN |
16:00 | GHS 0.3599 | GHS 68,194,441 | 189,498,120 GRIN |
15:00 | GHS 0.3667 | GHS 69,491,072 | 189,493,980 GRIN |
14:00 | GHS 0.3666 | GHS 69,460,141 | 189,489,960 GRIN |
13:00 | GHS 0.3647 | GHS 69,103,276 | 189,485,580 GRIN |
12:00 | GHS 0.3647 | GHS 69,110,990 | 189,482,100 GRIN |
11:00 | GHS 0.3647 | GHS 69,102,710 | 189,478,560 GRIN |
10:00 | GHS 0.3647 | GHS 69,093,129 | 189,476,100 GRIN |
09:00 | GHS 0.3615 | GHS 68,485,999 | 189,472,380 GRIN |
08:00 | GHS 0.3546 | GHS 67,184,103 | 189,472,380 GRIN |
07:00 | GHS 0.3579 | GHS 67,815,415 | 189,465,000 GRIN |
06:00 | GHS 0.3579 | GHS 67,816,961 | 189,465,000 GRIN |
05:00 | GHS 0.3751 | GHS 71,073,032 | 189,457,620 GRIN |
04:00 | GHS 0.3758 | GHS 71,192,212 | 189,453,840 GRIN |
03:00 | GHS 0.3758 | GHS 71,195,472 | 189,449,940 GRIN |
02:00 | GHS 0.3644 | GHS 69,031,389 | 189,446,400 GRIN |
01:00 | GHS 0.3644 | GHS 69,030,425 | 189,443,340 GRIN |
00:00 | GHS 0.3633 | GHS 68,828,339 | 189,443,340 GRIN |
23:00 | GHS 0.3634 | GHS 68,843,093 | 189,435,900 GRIN |
22:00 | GHS 0.3634 | GHS 68,834,691 | 189,432,120 GRIN |
21:00 | GHS 0.3718 | GHS 70,435,292 | 189,428,520 GRIN |
20:00 | GHS 0.3718 | GHS 70,433,930 | 189,424,980 GRIN |
19:00 | GHS 0.3746 | GHS 70,952,843 | 189,424,980 GRIN |
18:00 | GHS 0.3678 | GHS 69,659,028 | 189,417,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Grin (GRIN) was
GHS 68,234,999 with a supply of 189,597,900. Yesterday's lowest marketcap value was
GHS 67,184,103 and the maximum value was
GHS 71,195,472What is the price of Grin (GRIN) today in GHS?