What was the price of Grin (GRIN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Grin (GRIN) was
GHS 0.4253 and yesterday's average price was GHS 0.4284, with a minimum price of
GHS 0.4200 and a maximum of
GHS 0.4372 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.4253 | GHS 73,087,398 | 171,830,760 GRIN |
18:00 | GHS 0.4229 | GHS 72,657,175 | 171,826,680 GRIN |
17:00 | GHS 0.4225 | GHS 72,588,081 | 171,823,620 GRIN |
16:00 | GHS 0.4245 | GHS 72,938,522 | 171,820,200 GRIN |
15:00 | GHS 0.4261 | GHS 73,202,881 | 171,816,480 GRIN |
14:00 | GHS 0.4200 | GHS 72,156,045 | 171,813,600 GRIN |
13:00 | GHS 0.4224 | GHS 72,577,832 | 171,809,820 GRIN |
12:00 | GHS 0.4219 | GHS 72,492,174 | 171,806,340 GRIN |
11:00 | GHS 0.4226 | GHS 72,610,040 | 171,802,740 GRIN |
10:00 | GHS 0.4294 | GHS 73,777,301 | 171,799,620 GRIN |
09:00 | GHS 0.4265 | GHS 73,266,434 | 171,795,900 GRIN |
08:00 | GHS 0.4231 | GHS 72,693,067 | 171,792,840 GRIN |
07:00 | GHS 0.4235 | GHS 72,746,635 | 171,788,100 GRIN |
06:00 | GHS 0.4309 | GHS 74,030,314 | 171,784,500 GRIN |
05:00 | GHS 0.4313 | GHS 74,082,859 | 171,780,300 GRIN |
04:00 | GHS 0.4351 | GHS 74,737,279 | 171,777,360 GRIN |
03:00 | GHS 0.4325 | GHS 74,284,878 | 171,773,760 GRIN |
02:00 | GHS 0.4325 | GHS 74,283,928 | 171,770,160 GRIN |
01:00 | GHS 0.4326 | GHS 74,308,840 | 171,766,200 GRIN |
00:00 | GHS 0.4332 | GHS 74,412,452 | 171,766,200 GRIN |
23:00 | GHS 0.4329 | GHS 74,361,487 | 171,759,060 GRIN |
22:00 | GHS 0.4358 | GHS 74,856,842 | 171,754,980 GRIN |
21:00 | GHS 0.4367 | GHS 75,011,024 | 171,751,980 GRIN |
20:00 | GHS 0.4372 | GHS 75,083,583 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Grin (GRIN) was
GHS 73,087,398 with a supply of 171,920,940. Yesterday's lowest marketcap value was
GHS 72,156,045 and the maximum value was
GHS 75,083,583What is the price of Grin (GRIN) today in GHS?