What was the price of Grin (GRIN) yesterday in WST (Samoan Tala)?
Yesterday the price of Grin (GRIN) was
WST 0.03908 and yesterday's average price was WST 0.04012, with a minimum price of
WST 0.03886 and a maximum of
WST 0.04297 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | WST 0.03908 | WST 7,638,016 | 195,458,340 GRIN |
18:00 | WST 0.03908 | WST 7,637,588 | 195,451,320 GRIN |
17:00 | WST 0.03908 | WST 7,637,730 | 195,447,540 GRIN |
16:00 | WST 0.03908 | WST 7,637,279 | 195,444,420 GRIN |
15:00 | WST 0.03907 | WST 7,636,050 | 195,441,240 GRIN |
14:00 | WST 0.03907 | WST 7,636,384 | 195,437,340 GRIN |
13:00 | WST 0.04280 | WST 8,364,253 | 195,433,680 GRIN |
12:00 | WST 0.04121 | WST 8,054,392 | 195,430,680 GRIN |
11:00 | WST 0.04008 | WST 7,831,903 | 195,427,020 GRIN |
10:00 | WST 0.03949 | WST 7,717,682 | 195,423,300 GRIN |
09:00 | WST 0.04149 | WST 8,108,804 | 195,419,400 GRIN |
08:00 | WST 0.04150 | WST 8,109,299 | 195,415,440 GRIN |
07:00 | WST 0.04297 | WST 8,397,211 | 195,411,720 GRIN |
06:00 | WST 0.03886 | WST 7,592,801 | 195,408,420 GRIN |
05:00 | WST 0.03908 | WST 7,635,494 | 195,404,640 GRIN |
04:00 | WST 0.03924 | WST 7,667,734 | 195,400,680 GRIN |
03:00 | WST 0.04024 | WST 7,863,431 | 195,397,380 GRIN |
02:00 | WST 0.04027 | WST 7,868,927 | 195,394,080 GRIN |
01:00 | WST 0.04019 | WST 7,852,487 | 195,390,600 GRIN |
00:00 | WST 0.04008 | WST 7,830,712 | 195,387,180 GRIN |
23:00 | WST 0.04047 | WST 7,906,404 | 195,383,220 GRIN |
22:00 | WST 0.04046 | WST 7,905,934 | 195,379,800 GRIN |
21:00 | WST 0.04024 | WST 7,862,894 | 195,379,800 GRIN |
20:00 | WST 0.03980 | WST 7,775,730 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Grin (GRIN) was
WST 7,638,016 with a supply of 195,547,020. Yesterday's lowest marketcap value was
WST 7,592,801 and the maximum value was
WST 8,397,211What is the price of Grin (GRIN) today in WST?