What was the price of Grin (GRIN) yesterday in WST (Samoan Tala)?
Yesterday the price of Grin (GRIN) was
WST 0.07896 and yesterday's average price was WST 0.07953, with a minimum price of
WST 0.07796 and a maximum of
WST 0.08116 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | WST 0.07896 | WST 13,568,010 | 171,830,760 GRIN |
18:00 | WST 0.07850 | WST 13,488,144 | 171,826,680 GRIN |
17:00 | WST 0.07843 | WST 13,475,317 | 171,823,620 GRIN |
16:00 | WST 0.07881 | WST 13,540,373 | 171,820,200 GRIN |
15:00 | WST 0.07909 | WST 13,589,449 | 171,816,480 GRIN |
14:00 | WST 0.07796 | WST 13,395,113 | 171,813,600 GRIN |
13:00 | WST 0.07842 | WST 13,473,414 | 171,809,820 GRIN |
12:00 | WST 0.07833 | WST 13,457,513 | 171,806,340 GRIN |
11:00 | WST 0.07846 | WST 13,479,393 | 171,802,740 GRIN |
10:00 | WST 0.07972 | WST 13,696,085 | 171,799,620 GRIN |
09:00 | WST 0.07917 | WST 13,601,247 | 171,795,900 GRIN |
08:00 | WST 0.07855 | WST 13,494,807 | 171,792,840 GRIN |
07:00 | WST 0.07861 | WST 13,504,751 | 171,788,100 GRIN |
06:00 | WST 0.08000 | WST 13,743,054 | 171,784,500 GRIN |
05:00 | WST 0.08006 | WST 13,752,809 | 171,780,300 GRIN |
04:00 | WST 0.08077 | WST 13,874,296 | 171,777,360 GRIN |
03:00 | WST 0.08028 | WST 13,790,312 | 171,773,760 GRIN |
02:00 | WST 0.08028 | WST 13,790,135 | 171,770,160 GRIN |
01:00 | WST 0.08031 | WST 13,794,760 | 171,766,200 GRIN |
00:00 | WST 0.08042 | WST 13,813,995 | 171,766,200 GRIN |
23:00 | WST 0.08037 | WST 13,804,534 | 171,759,060 GRIN |
22:00 | WST 0.08091 | WST 13,896,492 | 171,754,980 GRIN |
21:00 | WST 0.08108 | WST 13,925,114 | 171,751,980 GRIN |
20:00 | WST 0.08116 | WST 13,938,584 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Grin (GRIN) was
WST 13,568,010 with a supply of 171,916,980. Yesterday's lowest marketcap value was
WST 13,395,113 and the maximum value was
WST 13,938,584What is the price of Grin (GRIN) today in WST?