Fear and greed index: 59/100 (Greed)

Yesterday's Grin (GRIN) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Grin (GRIN) was CHF 0.01309 and yesterday's average price was CHF 0.01308, with a minimum price of CHF 0.01281 and a maximum of CHF 0.01351 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.01309	CHF 2,595,724	198,265,980 GRIN
09:00	CHF 0.01310	CHF 2,597,524	198,262,260 GRIN
08:00	CHF 0.01310	CHF 2,597,665	198,258,360 GRIN
07:00	CHF 0.01310	CHF 2,597,586	198,255,000 GRIN
06:00	CHF 0.01312	CHF 2,600,686	198,251,520 GRIN
05:00	CHF 0.01313	CHF 2,603,865	198,247,860 GRIN
04:00	CHF 0.01314	CHF 2,605,687	198,244,980 GRIN
03:00	CHF 0.01314	CHF 2,603,946	198,241,260 GRIN
02:00	CHF 0.01312	CHF 2,600,655	198,237,720 GRIN
01:00	CHF 0.01314	CHF 2,604,202	198,234,240 GRIN
00:00	CHF 0.01314	CHF 2,604,402	198,230,520 GRIN
23:00	CHF 0.01312	CHF 2,601,406	198,226,680 GRIN
22:00	CHF 0.01312	CHF 2,601,076	198,222,840 GRIN
21:00	CHF 0.01312	CHF 2,600,440	198,219,720 GRIN
20:00	CHF 0.01304	CHF 2,585,642	198,216,900 GRIN
19:00	CHF 0.01304	CHF 2,584,068	198,213,120 GRIN
18:00	CHF 0.01304	CHF 2,585,560	198,209,700 GRIN
17:00	CHF 0.01351	CHF 2,678,614	198,206,580 GRIN
16:00	CHF 0.01350	CHF 2,675,161	198,202,740 GRIN
15:00	CHF 0.01281	CHF 2,539,402	198,202,740 GRIN
14:00	CHF 0.01284	CHF 2,544,672	198,194,760 GRIN
13:00	CHF 0.01283	CHF 2,542,593	198,191,220 GRIN
12:00	CHF 0.01283	CHF 2,542,592	198,187,560 GRIN
11:00	CHF 0.01283	CHF 2,542,926	198,183,000 GRIN

What was the marketcap of Grin (GRIN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Grin (GRIN) was CHF 2,595,724 with a supply of 198,356,220. Yesterday's lowest marketcap value was CHF 2,539,402 and the maximum value was CHF 2,678,614

What is the price of Grin (GRIN) today in CHF?