What was the price of Grin (GRIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Grin (GRIN) was
CHF 0.01457 and yesterday's average price was CHF 0.01433, with a minimum price of
CHF 0.01332 and a maximum of
CHF 0.01537 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.01457 | CHF 2,915,175 | 200,122,560 GRIN |
13:00 | CHF 0.01458 | CHF 2,918,456 | 200,122,560 GRIN |
12:00 | CHF 0.01473 | CHF 2,948,113 | 200,122,560 GRIN |
11:00 | CHF 0.01472 | CHF 2,944,896 | 200,122,560 GRIN |
10:00 | CHF 0.01432 | CHF 2,865,885 | 200,122,560 GRIN |
09:00 | CHF 0.01508 | CHF 3,017,664 | 200,122,560 GRIN |
08:00 | CHF 0.01537 | CHF 3,076,831 | 200,122,560 GRIN |
07:00 | CHF 0.01537 | CHF 3,075,220 | 200,122,560 GRIN |
06:00 | CHF 0.01500 | CHF 3,001,014 | 200,122,560 GRIN |
05:00 | CHF 0.01513 | CHF 3,027,672 | 200,122,560 GRIN |
04:00 | CHF 0.01528 | CHF 3,057,252 | 200,122,560 GRIN |
03:00 | CHF 0.01428 | CHF 2,858,212 | 200,122,560 GRIN |
02:00 | CHF 0.01451 | CHF 2,904,472 | 200,122,560 GRIN |
01:00 | CHF 0.01391 | CHF 2,784,095 | 200,122,560 GRIN |
00:00 | CHF 0.01392 | CHF 2,785,891 | 200,122,560 GRIN |
23:00 | CHF 0.01384 | CHF 2,769,297 | 200,122,560 GRIN |
22:00 | CHF 0.01387 | CHF 2,775,935 | 200,122,560 GRIN |
21:00 | CHF 0.01382 | CHF 2,765,738 | 200,122,560 GRIN |
20:00 | CHF 0.01383 | CHF 2,767,635 | 200,122,560 GRIN |
19:00 | CHF 0.01374 | CHF 2,749,305 | 200,122,560 GRIN |
18:00 | CHF 0.01381 | CHF 2,764,186 | 200,122,560 GRIN |
17:00 | CHF 0.01332 | CHF 2,665,517 | 200,122,560 GRIN |
16:00 | CHF 0.01356 | CHF 2,713,115 | 200,122,560 GRIN |
15:00 | CHF 0.01341 | CHF 2,683,645 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Grin (GRIN) was
CHF 2,915,175 with a supply of 200,122,560. Yesterday's lowest marketcap value was
CHF 2,665,517 and the maximum value was
CHF 3,076,831What is the price of Grin (GRIN) today in CHF?