Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in CHF (Swiss Franc)

1 USD = 0.92 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Grin (GRIN) was CHF 0.03080 and yesterday's average price was CHF 0.02692, with a minimum price of CHF 0.02634 and a maximum of CHF 0.03081 (14.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.03080	CHF 5,820,827	188,991,300 GRIN
18:00	CHF 0.03081	CHF 5,821,928	188,987,760 GRIN
17:00	CHF 0.02770	CHF 5,233,997	188,984,040 GRIN
16:00	CHF 0.02771	CHF 5,237,191	188,980,680 GRIN
15:00	CHF 0.02699	CHF 5,101,074	188,977,020 GRIN
14:00	CHF 0.02653	CHF 5,013,221	188,973,780 GRIN
13:00	CHF 0.02653	CHF 5,013,414	188,969,520 GRIN
12:00	CHF 0.02653	CHF 5,013,506	188,969,520 GRIN
11:00	CHF 0.02634	CHF 4,978,166	188,962,200 GRIN
10:00	CHF 0.02645	CHF 4,997,293	188,958,840 GRIN
09:00	CHF 0.02644	CHF 4,995,637	188,955,720 GRIN
08:00	CHF 0.02644	CHF 4,995,879	188,952,000 GRIN
07:00	CHF 0.02644	CHF 4,995,160	188,948,220 GRIN
06:00	CHF 0.02644	CHF 4,994,906	188,944,560 GRIN
05:00	CHF 0.02644	CHF 4,994,938	188,941,260 GRIN
04:00	CHF 0.02634	CHF 4,976,972	188,937,180 GRIN
03:00	CHF 0.02635	CHF 4,977,607	188,937,180 GRIN
02:00	CHF 0.02635	CHF 4,977,946	188,929,560 GRIN
01:00	CHF 0.02635	CHF 4,978,437	188,926,440 GRIN
00:00	CHF 0.02636	CHF 4,979,918	188,922,540 GRIN
23:00	CHF 0.02636	CHF 4,979,250	188,918,940 GRIN
22:00	CHF 0.02637	CHF 4,980,759	188,915,160 GRIN
21:00	CHF 0.02637	CHF 4,981,121	188,911,680 GRIN
20:00	CHF 0.02672	CHF 5,048,295	188,911,680 GRIN

What was the marketcap of Grin (GRIN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Grin (GRIN) was CHF 5,820,827 with a supply of 189,080,880. Yesterday's lowest marketcap value was CHF 4,976,972 and the maximum value was CHF 5,821,928

What is the price of Grin (GRIN) today in CHF?