What was the price of Grin (GRIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Grin (GRIN) was
CHF 0.03794 and yesterday's average price was CHF 0.03477, with a minimum price of
CHF 0.03343 and a maximum of
CHF 0.03794 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CHF 0.03794 | CHF 7,699,748 | 202,937,040 GRIN |
12:00 | CHF 0.03389 | CHF 6,877,716 | 202,933,680 GRIN |
11:00 | CHF 0.03448 | CHF 6,997,541 | 202,930,260 GRIN |
10:00 | CHF 0.03528 | CHF 7,158,263 | 202,926,060 GRIN |
09:00 | CHF 0.03515 | CHF 7,132,127 | 202,922,520 GRIN |
08:00 | CHF 0.03343 | CHF 6,783,651 | 202,918,860 GRIN |
07:00 | CHF 0.03409 | CHF 6,918,316 | 202,916,460 GRIN |
06:00 | CHF 0.03511 | CHF 7,124,305 | 202,912,800 GRIN |
05:00 | CHF 0.03561 | CHF 7,224,715 | 202,909,020 GRIN |
04:00 | CHF 0.03544 | CHF 7,190,417 | 202,904,160 GRIN |
03:00 | CHF 0.03559 | CHF 7,221,081 | 202,900,860 GRIN |
02:00 | CHF 0.03421 | CHF 6,940,595 | 202,896,840 GRIN |
01:00 | CHF 0.03444 | CHF 6,987,460 | 202,893,420 GRIN |
00:00 | CHF 0.03440 | CHF 6,979,332 | 202,890,600 GRIN |
23:00 | CHF 0.03456 | CHF 7,011,695 | 202,886,940 GRIN |
22:00 | CHF 0.03456 | CHF 7,011,259 | 202,882,740 GRIN |
21:00 | CHF 0.03460 | CHF 7,019,118 | 202,879,740 GRIN |
20:00 | CHF 0.03457 | CHF 7,014,118 | 202,876,260 GRIN |
19:00 | CHF 0.03628 | CHF 7,360,018 | 202,872,780 GRIN |
18:00 | CHF 0.03433 | CHF 6,964,995 | 202,869,600 GRIN |
17:00 | CHF 0.03419 | CHF 6,935,781 | 202,866,300 GRIN |
16:00 | CHF 0.03418 | CHF 6,933,194 | 202,862,640 GRIN |
15:00 | CHF 0.03443 | CHF 6,984,940 | 202,858,740 GRIN |
14:00 | CHF 0.03365 | CHF 6,826,695 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Grin (GRIN) was
CHF 7,699,748 with a supply of 203,032,440. Yesterday's lowest marketcap value was
CHF 6,783,651 and the maximum value was
CHF 7,699,748What is the price of Grin (GRIN) today in CHF?