What was the price of Grin (GRIN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Grin (GRIN) was
CHF 0.02607 and yesterday's average price was CHF 0.02644, with a minimum price of
CHF 0.02589 and a maximum of
CHF 0.02700 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CHF 0.02607 | CHF 4,479,449 | 171,826,680 GRIN |
17:00 | CHF 0.02605 | CHF 4,475,189 | 171,823,620 GRIN |
16:00 | CHF 0.02617 | CHF 4,496,795 | 171,820,200 GRIN |
15:00 | CHF 0.02627 | CHF 4,513,093 | 171,816,480 GRIN |
14:00 | CHF 0.02589 | CHF 4,448,553 | 171,813,600 GRIN |
13:00 | CHF 0.02604 | CHF 4,474,557 | 171,809,820 GRIN |
12:00 | CHF 0.02601 | CHF 4,469,276 | 171,806,340 GRIN |
11:00 | CHF 0.02606 | CHF 4,476,543 | 171,802,740 GRIN |
10:00 | CHF 0.02648 | CHF 4,548,507 | 171,799,620 GRIN |
09:00 | CHF 0.02629 | CHF 4,517,011 | 171,795,900 GRIN |
08:00 | CHF 0.02609 | CHF 4,481,662 | 171,792,840 GRIN |
07:00 | CHF 0.02611 | CHF 4,484,964 | 171,788,100 GRIN |
06:00 | CHF 0.02657 | CHF 4,564,106 | 171,784,500 GRIN |
05:00 | CHF 0.02659 | CHF 4,567,345 | 171,780,300 GRIN |
04:00 | CHF 0.02682 | CHF 4,607,691 | 171,777,360 GRIN |
03:00 | CHF 0.02666 | CHF 4,579,800 | 171,773,760 GRIN |
02:00 | CHF 0.02666 | CHF 4,579,741 | 171,770,160 GRIN |
01:00 | CHF 0.02667 | CHF 4,581,277 | 171,766,200 GRIN |
00:00 | CHF 0.02671 | CHF 4,587,665 | 171,766,200 GRIN |
23:00 | CHF 0.02669 | CHF 4,584,523 | 171,759,060 GRIN |
22:00 | CHF 0.02687 | CHF 4,615,063 | 171,754,980 GRIN |
21:00 | CHF 0.02693 | CHF 4,624,568 | 171,751,980 GRIN |
20:00 | CHF 0.02695 | CHF 4,629,042 | 171,749,040 GRIN |
19:00 | CHF 0.02700 | CHF 4,636,610 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Grin (GRIN) was
CHF 4,479,449 with a supply of 171,916,980. Yesterday's lowest marketcap value was
CHF 4,448,553 and the maximum value was
CHF 4,636,610What is the price of Grin (GRIN) today in CHF?