Fear and greed index: 62/100 (Greed)

Yesterday's Grin (GRIN) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Grin (GRIN) was LYD 0.09892 and yesterday's average price was LYD 0.09594, with a minimum price of LYD 0.08850 and a maximum of LYD 0.1022 (13.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00LYD 0.09892LYD 19,795,811200,122,560 GRIN
  15:00LYD 0.09738LYD 19,488,707200,122,560 GRIN
  14:00LYD 0.09679LYD 19,369,082200,122,560 GRIN
  13:00LYD 0.09690LYD 19,390,878200,122,560 GRIN
  12:00LYD 0.09788LYD 19,587,929200,122,560 GRIN
  11:00LYD 0.09777LYD 19,566,554200,122,560 GRIN
  10:00LYD 0.09515LYD 19,041,586200,122,560 GRIN
  09:00LYD 0.1002LYD 20,050,038200,122,560 GRIN
  08:00LYD 0.1022LYD 20,443,162200,122,560 GRIN
  07:00LYD 0.1021LYD 20,432,455200,122,560 GRIN
  06:00LYD 0.09964LYD 19,939,411200,122,560 GRIN
  05:00LYD 0.1005LYD 20,116,534200,122,560 GRIN
  04:00LYD 0.1015LYD 20,313,071200,122,560 GRIN
  03:00LYD 0.09489LYD 18,990,604200,122,560 GRIN
  02:00LYD 0.09643LYD 19,297,966200,122,560 GRIN
  01:00LYD 0.09243LYD 18,498,155200,122,560 GRIN
  00:00LYD 0.09249LYD 18,510,091200,122,560 GRIN
  23:00LYD 0.09194LYD 18,399,835200,122,560 GRIN
  22:00LYD 0.09216LYD 18,443,940200,122,560 GRIN
  21:00LYD 0.09182LYD 18,376,188200,122,560 GRIN
  20:00LYD 0.09189LYD 18,388,790200,122,560 GRIN
  19:00LYD 0.09128LYD 18,267,002200,122,560 GRIN
  18:00LYD 0.09177LYD 18,365,874200,122,560 GRIN
  17:00LYD 0.08850LYD 17,710,297200,122,560 GRIN

What was the marketcap of Grin (GRIN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Grin (GRIN) was LYD 19,795,811 with a supply of 200,122,560. Yesterday's lowest marketcap value was LYD 17,710,297 and the maximum value was LYD 20,443,162

What is the price of Grin (GRIN) today in LYD?