What was the price of Grin (GRIN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Grin (GRIN) was
LYD 0.09296 and yesterday's average price was LYD 0.09383, with a minimum price of
LYD 0.09243 and a maximum of
LYD 0.09580 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.09296 | LYD 18,349,893 | 197,401,200 GRIN |
08:00 | LYD 0.09273 | LYD 18,304,585 | 197,397,960 GRIN |
07:00 | LYD 0.09301 | LYD 18,359,918 | 197,394,480 GRIN |
06:00 | LYD 0.09295 | LYD 18,348,053 | 197,390,280 GRIN |
05:00 | LYD 0.09251 | LYD 18,261,127 | 197,386,020 GRIN |
04:00 | LYD 0.09300 | LYD 18,356,830 | 197,382,060 GRIN |
03:00 | LYD 0.09289 | LYD 18,334,913 | 197,378,220 GRIN |
02:00 | LYD 0.09339 | LYD 18,432,017 | 197,375,400 GRIN |
01:00 | LYD 0.09339 | LYD 18,432,882 | 197,372,820 GRIN |
00:00 | LYD 0.09328 | LYD 18,410,970 | 197,369,220 GRIN |
23:00 | LYD 0.09569 | LYD 18,885,903 | 197,365,560 GRIN |
22:00 | LYD 0.09563 | LYD 18,874,651 | 197,361,900 GRIN |
21:00 | LYD 0.09575 | LYD 18,896,224 | 197,358,060 GRIN |
20:00 | LYD 0.09580 | LYD 18,906,370 | 197,354,640 GRIN |
19:00 | LYD 0.09569 | LYD 18,883,696 | 197,351,700 GRIN |
18:00 | LYD 0.09513 | LYD 18,774,519 | 197,347,560 GRIN |
17:00 | LYD 0.09427 | LYD 18,604,341 | 197,344,680 GRIN |
16:00 | LYD 0.09420 | LYD 18,590,746 | 197,344,680 GRIN |
15:00 | LYD 0.09398 | LYD 18,546,259 | 197,336,160 GRIN |
14:00 | LYD 0.09398 | LYD 18,545,821 | 197,332,680 GRIN |
13:00 | LYD 0.09403 | LYD 18,554,938 | 197,328,600 GRIN |
12:00 | LYD 0.09271 | LYD 18,293,454 | 197,325,480 GRIN |
11:00 | LYD 0.09243 | LYD 18,239,117 | 197,321,880 GRIN |
10:00 | LYD 0.09249 | LYD 18,250,122 | 197,318,280 GRIN |
What was the marketcap of Grin (GRIN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Grin (GRIN) was
LYD 18,349,893 with a supply of 197,490,360. Yesterday's lowest marketcap value was
LYD 18,239,117 and the maximum value was
LYD 18,906,370What is the price of Grin (GRIN) today in LYD?