What was the price of Grin (GRIN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Grin (GRIN) was
LYD 0.06759 and yesterday's average price was LYD 0.06926, with a minimum price of
LYD 0.06740 and a maximum of
LYD 0.07437 (9.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.06759 | LYD 13,215,774 | 195,522,360 GRIN |
13:00 | LYD 0.06764 | LYD 13,224,920 | 195,519,240 GRIN |
12:00 | LYD 0.06740 | LYD 13,177,823 | 195,516,060 GRIN |
11:00 | LYD 0.06818 | LYD 13,330,268 | 195,505,200 GRIN |
10:00 | LYD 0.06968 | LYD 13,622,618 | 195,505,200 GRIN |
09:00 | LYD 0.07437 | LYD 14,539,582 | 195,501,240 GRIN |
08:00 | LYD 0.07417 | LYD 14,500,753 | 195,498,060 GRIN |
07:00 | LYD 0.07195 | LYD 14,065,785 | 195,493,980 GRIN |
06:00 | LYD 0.07093 | LYD 13,866,745 | 195,490,080 GRIN |
05:00 | LYD 0.07006 | LYD 13,696,288 | 195,486,360 GRIN |
04:00 | LYD 0.07161 | LYD 13,998,083 | 195,482,580 GRIN |
03:00 | LYD 0.06939 | LYD 13,563,787 | 195,482,580 GRIN |
02:00 | LYD 0.06856 | LYD 13,402,601 | 195,475,680 GRIN |
01:00 | LYD 0.07025 | LYD 13,732,022 | 195,472,260 GRIN |
00:00 | LYD 0.06976 | LYD 13,636,728 | 195,472,260 GRIN |
23:00 | LYD 0.06783 | LYD 13,258,665 | 195,469,440 GRIN |
21:00 | LYD 0.06785 | LYD 13,261,243 | 195,462,060 GRIN |
20:00 | LYD 0.06785 | LYD 13,261,837 | 195,458,340 GRIN |
19:00 | LYD 0.06785 | LYD 13,261,518 | 195,458,340 GRIN |
18:00 | LYD 0.06785 | LYD 13,260,775 | 195,451,320 GRIN |
17:00 | LYD 0.06785 | LYD 13,261,021 | 195,447,540 GRIN |
16:00 | LYD 0.06785 | LYD 13,260,239 | 195,444,420 GRIN |
15:00 | LYD 0.06784 | LYD 13,258,104 | 195,441,240 GRIN |
14:00 | LYD 0.06784 | LYD 13,258,684 | 195,437,340 GRIN |
What was the marketcap of Grin (GRIN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Grin (GRIN) was
LYD 13,215,774 with a supply of 195,612,780. Yesterday's lowest marketcap value was
LYD 13,177,823 and the maximum value was
LYD 14,539,582What is the price of Grin (GRIN) today in LYD?