Fear and greed index: 74/100 (Greed)

Yesterday's Grin (GRIN) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Grin (GRIN) was LYD 0.09169 and yesterday's average price was LYD 0.09143, with a minimum price of LYD 0.08999 and a maximum of LYD 0.09225 (2.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.09169	LYD 18,281,918	199,378,740 GRIN
07:00	LYD 0.08999	LYD 17,941,962	199,374,960 GRIN
06:00	LYD 0.09147	LYD 18,237,048	199,371,720 GRIN
05:00	LYD 0.09148	LYD 18,237,302	199,367,940 GRIN
04:00	LYD 0.09148	LYD 18,237,467	199,364,400 GRIN
03:00	LYD 0.09148	LYD 18,237,247	199,360,320 GRIN
02:00	LYD 0.09143	LYD 18,226,667	199,356,540 GRIN
01:00	LYD 0.09137	LYD 18,214,131	199,353,420 GRIN
00:00	LYD 0.09138	LYD 18,215,779	199,349,460 GRIN
23:00	LYD 0.09170	LYD 18,280,248	199,346,520 GRIN
22:00	LYD 0.09198	LYD 18,335,322	199,342,680 GRIN
21:00	LYD 0.09208	LYD 18,355,907	199,339,200 GRIN
20:00	LYD 0.09225	LYD 18,389,106	199,335,780 GRIN
19:00	LYD 0.09198	LYD 18,333,839	199,332,660 GRIN
18:00	LYD 0.09153	LYD 18,245,103	199,328,340 GRIN
17:00	LYD 0.09137	LYD 18,211,843	199,325,100 GRIN
16:00	LYD 0.09137	LYD 18,211,148	199,321,080 GRIN
15:00	LYD 0.09147	LYD 18,232,097	199,317,960 GRIN
14:00	LYD 0.09120	LYD 18,177,679	199,314,840 GRIN
13:00	LYD 0.09137	LYD 18,210,349	199,311,540 GRIN
12:00	LYD 0.09103	LYD 18,143,670	199,308,840 GRIN
11:00	LYD 0.09070	LYD 18,077,365	199,305,000 GRIN
10:00	LYD 0.09186	LYD 18,307,967	199,300,380 GRIN
09:00	LYD 0.09070	LYD 18,076,919	199,297,140 GRIN

What was the marketcap of Grin (GRIN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Grin (GRIN) was LYD 18,281,918 with a supply of 199,470,120. Yesterday's lowest marketcap value was LYD 17,941,962 and the maximum value was LYD 18,389,106

What is the price of Grin (GRIN) today in LYD?