What was the price of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Grin (GRIN) was
ZMW 0.4050 and yesterday's average price was ZMW 0.4046, with a minimum price of
ZMW 0.3809 and a maximum of
ZMW 0.4298 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.4050 | ZMW 79,133,180 | 195,394,080 GRIN |
01:00 | ZMW 0.4042 | ZMW 78,967,853 | 195,390,600 GRIN |
00:00 | ZMW 0.4030 | ZMW 78,748,881 | 195,387,180 GRIN |
23:00 | ZMW 0.4069 | ZMW 79,510,068 | 195,383,220 GRIN |
22:00 | ZMW 0.4069 | ZMW 79,505,341 | 195,379,800 GRIN |
21:00 | ZMW 0.4047 | ZMW 79,072,514 | 195,379,800 GRIN |
20:00 | ZMW 0.4002 | ZMW 78,195,953 | 195,373,320 GRIN |
19:00 | ZMW 0.4036 | ZMW 78,850,437 | 195,368,700 GRIN |
18:00 | ZMW 0.3932 | ZMW 76,820,586 | 195,368,700 GRIN |
17:00 | ZMW 0.3809 | ZMW 74,414,658 | 195,361,320 GRIN |
16:00 | ZMW 0.4145 | ZMW 80,972,308 | 195,358,020 GRIN |
15:00 | ZMW 0.3938 | ZMW 76,921,024 | 195,353,640 GRIN |
14:00 | ZMW 0.3971 | ZMW 77,576,543 | 195,350,580 GRIN |
13:00 | ZMW 0.4298 | ZMW 83,964,586 | 195,347,700 GRIN |
12:00 | ZMW 0.4173 | ZMW 81,513,376 | 195,344,100 GRIN |
11:00 | ZMW 0.4254 | ZMW 83,104,108 | 195,340,200 GRIN |
10:00 | ZMW 0.4139 | ZMW 80,860,682 | 195,340,200 GRIN |
09:00 | ZMW 0.4229 | ZMW 82,598,169 | 195,332,340 GRIN |
08:00 | ZMW 0.4243 | ZMW 82,871,598 | 195,328,680 GRIN |
07:00 | ZMW 0.3941 | ZMW 76,968,740 | 195,324,840 GRIN |
06:00 | ZMW 0.3924 | ZMW 76,640,855 | 195,321,840 GRIN |
05:00 | ZMW 0.3935 | ZMW 76,856,415 | 195,317,460 GRIN |
04:00 | ZMW 0.3935 | ZMW 76,855,072 | 195,313,860 GRIN |
03:00 | ZMW 0.3901 | ZMW 76,196,897 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Grin (GRIN) was
ZMW 79,133,180 with a supply of 195,482,580. Yesterday's lowest marketcap value was
ZMW 74,414,658 and the maximum value was
ZMW 83,964,586What is the price of Grin (GRIN) today in ZMW?