What was the price of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Grin (GRIN) was
ZMW 1.07 and yesterday's average price was ZMW 1.03, with a minimum price of
ZMW 0.9913 and a maximum of
ZMW 1.13 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 1.07 | ZMW 216,212,683 | 202,941,000 GRIN |
13:00 | ZMW 1.13 | ZMW 228,328,681 | 202,937,040 GRIN |
12:00 | ZMW 1.01 | ZMW 203,952,092 | 202,933,680 GRIN |
11:00 | ZMW 1.02 | ZMW 207,505,410 | 202,930,260 GRIN |
10:00 | ZMW 1.05 | ZMW 212,271,455 | 202,926,060 GRIN |
09:00 | ZMW 1.04 | ZMW 211,496,415 | 202,922,520 GRIN |
08:00 | ZMW 0.9913 | ZMW 201,162,703 | 202,918,860 GRIN |
07:00 | ZMW 1.01 | ZMW 205,156,054 | 202,916,460 GRIN |
06:00 | ZMW 1.04 | ZMW 211,264,470 | 202,912,800 GRIN |
05:00 | ZMW 1.06 | ZMW 214,242,022 | 202,909,020 GRIN |
04:00 | ZMW 1.05 | ZMW 213,224,943 | 202,904,160 GRIN |
03:00 | ZMW 1.06 | ZMW 214,134,270 | 202,900,860 GRIN |
02:00 | ZMW 1.01 | ZMW 205,816,732 | 202,896,840 GRIN |
01:00 | ZMW 1.02 | ZMW 207,206,463 | 202,893,420 GRIN |
00:00 | ZMW 1.02 | ZMW 206,965,443 | 202,890,600 GRIN |
23:00 | ZMW 1.02 | ZMW 207,925,115 | 202,886,940 GRIN |
22:00 | ZMW 1.02 | ZMW 207,912,203 | 202,882,740 GRIN |
21:00 | ZMW 1.03 | ZMW 208,145,239 | 202,879,740 GRIN |
20:00 | ZMW 1.03 | ZMW 207,996,974 | 202,876,260 GRIN |
19:00 | ZMW 1.08 | ZMW 218,254,302 | 202,872,780 GRIN |
18:00 | ZMW 1.02 | ZMW 206,540,288 | 202,869,600 GRIN |
17:00 | ZMW 1.01 | ZMW 205,673,963 | 202,866,300 GRIN |
16:00 | ZMW 1.01 | ZMW 205,597,248 | 202,862,640 GRIN |
15:00 | ZMW 1.02 | ZMW 207,131,738 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Grin (GRIN) was
ZMW 216,212,683 with a supply of 203,032,440. Yesterday's lowest marketcap value was
ZMW 201,162,703 and the maximum value was
ZMW 228,328,681What is the price of Grin (GRIN) today in ZMW?