What was the price of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Grin (GRIN) was
ZMW 0.4455 and yesterday's average price was ZMW 0.4372, with a minimum price of
ZMW 0.4049 and a maximum of
ZMW 0.4673 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.4455 | ZMW 89,158,100 | 200,122,560 GRIN |
14:00 | ZMW 0.4428 | ZMW 88,610,835 | 200,122,560 GRIN |
13:00 | ZMW 0.4433 | ZMW 88,710,547 | 200,122,560 GRIN |
12:00 | ZMW 0.4478 | ZMW 89,612,026 | 200,122,560 GRIN |
11:00 | ZMW 0.4473 | ZMW 89,514,238 | 200,122,560 GRIN |
10:00 | ZMW 0.4353 | ZMW 87,112,586 | 200,122,560 GRIN |
09:00 | ZMW 0.4583 | ZMW 91,726,114 | 200,122,560 GRIN |
08:00 | ZMW 0.4673 | ZMW 93,524,598 | 200,122,560 GRIN |
07:00 | ZMW 0.4671 | ZMW 93,475,617 | 200,122,560 GRIN |
06:00 | ZMW 0.4558 | ZMW 91,220,008 | 200,122,560 GRIN |
05:00 | ZMW 0.4599 | ZMW 92,030,322 | 200,122,560 GRIN |
04:00 | ZMW 0.4644 | ZMW 92,929,451 | 200,122,560 GRIN |
03:00 | ZMW 0.4341 | ZMW 86,879,351 | 200,122,560 GRIN |
02:00 | ZMW 0.4412 | ZMW 88,285,485 | 200,122,560 GRIN |
01:00 | ZMW 0.4229 | ZMW 84,626,466 | 200,122,560 GRIN |
00:00 | ZMW 0.4231 | ZMW 84,681,070 | 200,122,560 GRIN |
23:00 | ZMW 0.4206 | ZMW 84,176,664 | 200,122,560 GRIN |
22:00 | ZMW 0.4216 | ZMW 84,378,436 | 200,122,560 GRIN |
21:00 | ZMW 0.4201 | ZMW 84,068,480 | 200,122,560 GRIN |
20:00 | ZMW 0.4204 | ZMW 84,126,133 | 200,122,560 GRIN |
19:00 | ZMW 0.4176 | ZMW 83,568,972 | 200,122,560 GRIN |
18:00 | ZMW 0.4198 | ZMW 84,021,298 | 200,122,560 GRIN |
17:00 | ZMW 0.4049 | ZMW 81,022,126 | 200,122,560 GRIN |
16:00 | ZMW 0.4121 | ZMW 82,468,920 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Grin (GRIN) was
ZMW 89,158,100 with a supply of 200,122,560. Yesterday's lowest marketcap value was
ZMW 81,022,126 and the maximum value was
ZMW 93,524,598What is the price of Grin (GRIN) today in ZMW?