What was the price of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Grin (GRIN) was
ZMW 0.7012 and yesterday's average price was ZMW 0.7113, with a minimum price of
ZMW 0.6964 and a maximum of
ZMW 0.7262 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 0.7012 | ZMW 120,486,667 | 171,826,680 GRIN |
17:00 | ZMW 0.7006 | ZMW 120,372,089 | 171,823,620 GRIN |
16:00 | ZMW 0.7040 | ZMW 120,953,223 | 171,820,200 GRIN |
15:00 | ZMW 0.7065 | ZMW 121,391,606 | 171,816,480 GRIN |
14:00 | ZMW 0.6964 | ZMW 119,655,649 | 171,813,600 GRIN |
13:00 | ZMW 0.7005 | ZMW 120,355,094 | 171,809,820 GRIN |
12:00 | ZMW 0.6997 | ZMW 120,213,047 | 171,806,340 GRIN |
11:00 | ZMW 0.7009 | ZMW 120,408,504 | 171,802,740 GRIN |
10:00 | ZMW 0.7121 | ZMW 122,344,161 | 171,799,620 GRIN |
09:00 | ZMW 0.7072 | ZMW 121,496,996 | 171,795,900 GRIN |
08:00 | ZMW 0.7017 | ZMW 120,546,187 | 171,792,840 GRIN |
07:00 | ZMW 0.7022 | ZMW 120,635,018 | 171,788,100 GRIN |
06:00 | ZMW 0.7146 | ZMW 122,763,731 | 171,784,500 GRIN |
05:00 | ZMW 0.7152 | ZMW 122,850,865 | 171,780,300 GRIN |
04:00 | ZMW 0.7215 | ZMW 123,936,084 | 171,777,360 GRIN |
03:00 | ZMW 0.7171 | ZMW 123,185,871 | 171,773,760 GRIN |
02:00 | ZMW 0.7171 | ZMW 123,184,295 | 171,770,160 GRIN |
01:00 | ZMW 0.7174 | ZMW 123,225,607 | 171,766,200 GRIN |
00:00 | ZMW 0.7184 | ZMW 123,397,426 | 171,766,200 GRIN |
23:00 | ZMW 0.7179 | ZMW 123,312,911 | 171,759,060 GRIN |
22:00 | ZMW 0.7227 | ZMW 124,134,353 | 171,754,980 GRIN |
21:00 | ZMW 0.7242 | ZMW 124,390,032 | 171,751,980 GRIN |
20:00 | ZMW 0.7250 | ZMW 124,510,356 | 171,749,040 GRIN |
19:00 | ZMW 0.7262 | ZMW 124,713,935 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Grin (GRIN) was
ZMW 120,486,667 with a supply of 171,916,980. Yesterday's lowest marketcap value was
ZMW 119,655,649 and the maximum value was
ZMW 124,713,935What is the price of Grin (GRIN) today in ZMW?