What was the price of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Grin (GRIN) was
ZMW 0.4793 and yesterday's average price was ZMW 0.4771, with a minimum price of
ZMW 0.4665 and a maximum of
ZMW 0.4895 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.4793 | ZMW 94,534,095 | 197,250,480 GRIN |
14:00 | ZMW 0.4781 | ZMW 94,303,156 | 197,247,240 GRIN |
13:00 | ZMW 0.4787 | ZMW 94,412,422 | 197,243,700 GRIN |
12:00 | ZMW 0.4763 | ZMW 93,952,231 | 197,240,400 GRIN |
11:00 | ZMW 0.4766 | ZMW 94,008,808 | 197,236,140 GRIN |
10:00 | ZMW 0.4766 | ZMW 94,009,637 | 197,231,880 GRIN |
09:00 | ZMW 0.4766 | ZMW 94,004,749 | 197,227,980 GRIN |
08:00 | ZMW 0.4698 | ZMW 92,652,708 | 197,225,100 GRIN |
07:00 | ZMW 0.4867 | ZMW 95,981,908 | 197,221,800 GRIN |
06:00 | ZMW 0.4867 | ZMW 95,982,308 | 197,218,140 GRIN |
05:00 | ZMW 0.4859 | ZMW 95,816,723 | 197,214,540 GRIN |
04:00 | ZMW 0.4895 | ZMW 96,541,244 | 197,214,540 GRIN |
03:00 | ZMW 0.4741 | ZMW 93,493,184 | 197,206,980 GRIN |
02:00 | ZMW 0.4775 | ZMW 94,174,336 | 197,203,980 GRIN |
01:00 | ZMW 0.4779 | ZMW 94,242,491 | 197,199,960 GRIN |
00:00 | ZMW 0.4796 | ZMW 94,572,232 | 197,196,300 GRIN |
23:00 | ZMW 0.4744 | ZMW 93,548,560 | 197,193,720 GRIN |
22:00 | ZMW 0.4744 | ZMW 93,542,585 | 197,190,000 GRIN |
21:00 | ZMW 0.4745 | ZMW 93,560,539 | 197,186,220 GRIN |
20:00 | ZMW 0.4745 | ZMW 93,562,426 | 197,182,260 GRIN |
19:00 | ZMW 0.4745 | ZMW 93,572,032 | 197,182,260 GRIN |
18:00 | ZMW 0.4743 | ZMW 93,513,854 | 197,174,640 GRIN |
17:00 | ZMW 0.4665 | ZMW 91,979,932 | 197,170,560 GRIN |
16:00 | ZMW 0.4671 | ZMW 92,097,603 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Grin (GRIN) was
ZMW 94,534,095 with a supply of 197,336,160. Yesterday's lowest marketcap value was
ZMW 91,979,932 and the maximum value was
ZMW 96,541,244What is the price of Grin (GRIN) today in ZMW?