What was the price of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Grin (GRIN) was
CAD 0.06497 and yesterday's average price was CAD 0.05953, with a minimum price of
CAD 0.05724 and a maximum of
CAD 0.06497 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.06497 | CAD 13,183,873 | 202,937,040 GRIN |
12:00 | CAD 0.05803 | CAD 11,776,350 | 202,933,680 GRIN |
11:00 | CAD 0.05904 | CAD 11,981,521 | 202,930,260 GRIN |
10:00 | CAD 0.06040 | CAD 12,256,716 | 202,926,060 GRIN |
09:00 | CAD 0.06018 | CAD 12,211,965 | 202,922,520 GRIN |
08:00 | CAD 0.05724 | CAD 11,615,289 | 202,918,860 GRIN |
07:00 | CAD 0.05838 | CAD 11,845,868 | 202,916,460 GRIN |
06:00 | CAD 0.06012 | CAD 12,198,572 | 202,912,800 GRIN |
05:00 | CAD 0.06097 | CAD 12,370,498 | 202,909,020 GRIN |
04:00 | CAD 0.06068 | CAD 12,311,772 | 202,904,160 GRIN |
03:00 | CAD 0.06094 | CAD 12,364,277 | 202,900,860 GRIN |
02:00 | CAD 0.05857 | CAD 11,884,016 | 202,896,840 GRIN |
01:00 | CAD 0.05897 | CAD 11,964,260 | 202,893,420 GRIN |
00:00 | CAD 0.05890 | CAD 11,950,343 | 202,890,600 GRIN |
23:00 | CAD 0.05917 | CAD 12,005,755 | 202,886,940 GRIN |
22:00 | CAD 0.05917 | CAD 12,005,010 | 202,882,740 GRIN |
21:00 | CAD 0.05924 | CAD 12,018,466 | 202,879,740 GRIN |
20:00 | CAD 0.05920 | CAD 12,009,905 | 202,876,260 GRIN |
19:00 | CAD 0.06212 | CAD 12,602,171 | 202,872,780 GRIN |
18:00 | CAD 0.05879 | CAD 11,925,794 | 202,869,600 GRIN |
17:00 | CAD 0.05854 | CAD 11,875,772 | 202,866,300 GRIN |
16:00 | CAD 0.05852 | CAD 11,871,343 | 202,862,640 GRIN |
15:00 | CAD 0.05896 | CAD 11,959,945 | 202,858,740 GRIN |
14:00 | CAD 0.05762 | CAD 11,688,990 | 202,854,420 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
CAD 13,183,873 with a supply of 203,032,440. Yesterday's lowest marketcap value was
CAD 11,615,289 and the maximum value was
CAD 13,183,873What is the price of Grin (GRIN) today in CAD?