What was the price of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Grin (GRIN) was
CAD 0.02323 and yesterday's average price was CAD 0.02316, with a minimum price of
CAD 0.02267 and a maximum of
CAD 0.02379 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.02323 | CAD 4,582,289 | 197,247,240 GRIN |
13:00 | CAD 0.02326 | CAD 4,587,598 | 197,243,700 GRIN |
12:00 | CAD 0.02315 | CAD 4,565,237 | 197,240,400 GRIN |
11:00 | CAD 0.02316 | CAD 4,567,986 | 197,236,140 GRIN |
10:00 | CAD 0.02316 | CAD 4,568,027 | 197,231,880 GRIN |
09:00 | CAD 0.02316 | CAD 4,567,789 | 197,227,980 GRIN |
08:00 | CAD 0.02283 | CAD 4,502,092 | 197,225,100 GRIN |
07:00 | CAD 0.02365 | CAD 4,663,861 | 197,221,800 GRIN |
06:00 | CAD 0.02365 | CAD 4,663,881 | 197,218,140 GRIN |
05:00 | CAD 0.02361 | CAD 4,655,835 | 197,214,540 GRIN |
04:00 | CAD 0.02379 | CAD 4,691,040 | 197,214,540 GRIN |
03:00 | CAD 0.02304 | CAD 4,542,932 | 197,206,980 GRIN |
02:00 | CAD 0.02320 | CAD 4,576,030 | 197,203,980 GRIN |
01:00 | CAD 0.02322 | CAD 4,579,341 | 197,199,960 GRIN |
00:00 | CAD 0.02330 | CAD 4,595,364 | 197,196,300 GRIN |
23:00 | CAD 0.02305 | CAD 4,545,622 | 197,193,720 GRIN |
22:00 | CAD 0.02305 | CAD 4,545,332 | 197,190,000 GRIN |
21:00 | CAD 0.02306 | CAD 4,546,205 | 197,186,220 GRIN |
20:00 | CAD 0.02306 | CAD 4,546,296 | 197,182,260 GRIN |
19:00 | CAD 0.02306 | CAD 4,546,763 | 197,182,260 GRIN |
18:00 | CAD 0.02305 | CAD 4,543,936 | 197,174,640 GRIN |
17:00 | CAD 0.02267 | CAD 4,469,401 | 197,170,560 GRIN |
16:00 | CAD 0.02270 | CAD 4,475,119 | 197,166,960 GRIN |
15:00 | CAD 0.02268 | CAD 4,471,418 | 197,163,240 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
CAD 4,582,289 with a supply of 197,336,160. Yesterday's lowest marketcap value was
CAD 4,469,401 and the maximum value was
CAD 4,691,040What is the price of Grin (GRIN) today in CAD?