Fear and greed index: 49/100 (Neutral)

Yesterday's Grin (GRIN) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Grin (GRIN) was CAD 0.02960 and yesterday's average price was CAD 0.02965, with a minimum price of CAD 0.02831 and a maximum of CAD 0.03147 (10.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CAD 0.02960	CAD 5,672,938	191,677,980 GRIN
03:00	CAD 0.02960	CAD 5,672,898	191,677,980 GRIN
02:00	CAD 0.03072	CAD 5,888,384	191,677,980 GRIN
01:00	CAD 0.02971	CAD 5,694,862	191,677,980 GRIN
00:00	CAD 0.03075	CAD 5,893,340	191,677,980 GRIN
23:00	CAD 0.03075	CAD 5,893,367	191,677,980 GRIN
22:00	CAD 0.02975	CAD 5,702,748	191,677,980 GRIN
21:00	CAD 0.03076	CAD 5,895,647	191,677,980 GRIN
20:00	CAD 0.02990	CAD 5,732,127	191,677,980 GRIN
19:00	CAD 0.02971	CAD 5,693,864	191,677,980 GRIN
18:00	CAD 0.02970	CAD 5,693,501	191,677,980 GRIN
17:00	CAD 0.02971	CAD 5,694,031	191,677,980 GRIN
16:00	CAD 0.02959	CAD 5,671,872	191,677,980 GRIN
15:00	CAD 0.02844	CAD 5,451,189	191,677,980 GRIN
14:00	CAD 0.02831	CAD 5,426,590	191,677,980 GRIN
13:00	CAD 0.02896	CAD 5,551,432	191,677,980 GRIN
12:00	CAD 0.02899	CAD 5,556,847	191,677,980 GRIN
11:00	CAD 0.02899	CAD 5,556,933	191,677,980 GRIN
10:00	CAD 0.02899	CAD 5,556,665	191,677,980 GRIN
09:00	CAD 0.02899	CAD 5,556,586	191,677,980 GRIN
08:00	CAD 0.02899	CAD 5,556,972	191,677,980 GRIN
07:00	CAD 0.02899	CAD 5,557,147	191,677,980 GRIN
06:00	CAD 0.03032	CAD 5,811,091	191,677,980 GRIN
05:00	CAD 0.03147	CAD 6,032,012	191,677,980 GRIN

What was the marketcap of Grin (GRIN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Grin (GRIN) was CAD 5,672,938 with a supply of 191,677,980. Yesterday's lowest marketcap value was CAD 5,426,590 and the maximum value was CAD 6,032,012

What is the price of Grin (GRIN) today in CAD?