What was the price of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Grin (GRIN) was
CAD 0.02454 and yesterday's average price was CAD 0.02373, with a minimum price of
CAD 0.02219 and a maximum of
CAD 0.02561 (13.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.02454 | CAD 4,911,012 | 200,122,560 GRIN |
11:00 | CAD 0.02451 | CAD 4,905,653 | 200,122,560 GRIN |
10:00 | CAD 0.02386 | CAD 4,774,035 | 200,122,560 GRIN |
09:00 | CAD 0.02512 | CAD 5,026,870 | 200,122,560 GRIN |
08:00 | CAD 0.02561 | CAD 5,125,433 | 200,122,560 GRIN |
07:00 | CAD 0.02560 | CAD 5,122,748 | 200,122,560 GRIN |
06:00 | CAD 0.02498 | CAD 4,999,134 | 200,122,560 GRIN |
05:00 | CAD 0.02520 | CAD 5,043,542 | 200,122,560 GRIN |
04:00 | CAD 0.02545 | CAD 5,092,817 | 200,122,560 GRIN |
03:00 | CAD 0.02379 | CAD 4,761,253 | 200,122,560 GRIN |
02:00 | CAD 0.02418 | CAD 4,838,313 | 200,122,560 GRIN |
01:00 | CAD 0.02317 | CAD 4,637,788 | 200,122,560 GRIN |
00:00 | CAD 0.02319 | CAD 4,640,780 | 200,122,560 GRIN |
23:00 | CAD 0.02305 | CAD 4,613,137 | 200,122,560 GRIN |
22:00 | CAD 0.02311 | CAD 4,624,195 | 200,122,560 GRIN |
21:00 | CAD 0.02302 | CAD 4,607,209 | 200,122,560 GRIN |
20:00 | CAD 0.02304 | CAD 4,610,368 | 200,122,560 GRIN |
19:00 | CAD 0.02289 | CAD 4,579,834 | 200,122,560 GRIN |
18:00 | CAD 0.02301 | CAD 4,604,623 | 200,122,560 GRIN |
17:00 | CAD 0.02219 | CAD 4,440,259 | 200,122,560 GRIN |
16:00 | CAD 0.02258 | CAD 4,519,548 | 200,122,560 GRIN |
15:00 | CAD 0.02234 | CAD 4,470,456 | 200,122,560 GRIN |
14:00 | CAD 0.02238 | CAD 4,478,854 | 200,122,560 GRIN |
13:00 | CAD 0.02271 | CAD 4,544,993 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
CAD 4,911,012 with a supply of 200,122,560. Yesterday's lowest marketcap value was
CAD 4,440,259 and the maximum value was
CAD 5,125,433What is the price of Grin (GRIN) today in CAD?