What was the price of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Grin (GRIN) was
CAD 0.03967 and yesterday's average price was CAD 0.03995, with a minimum price of
CAD 0.03917 and a maximum of
CAD 0.04077 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.03967 | CAD 6,816,575 | 171,830,760 GRIN |
18:00 | CAD 0.03944 | CAD 6,776,449 | 171,826,680 GRIN |
17:00 | CAD 0.03940 | CAD 6,770,005 | 171,823,620 GRIN |
16:00 | CAD 0.03959 | CAD 6,802,690 | 171,820,200 GRIN |
15:00 | CAD 0.03974 | CAD 6,827,345 | 171,816,480 GRIN |
14:00 | CAD 0.03917 | CAD 6,729,711 | 171,813,600 GRIN |
13:00 | CAD 0.03940 | CAD 6,769,049 | 171,809,820 GRIN |
12:00 | CAD 0.03935 | CAD 6,761,060 | 171,806,340 GRIN |
11:00 | CAD 0.03942 | CAD 6,772,053 | 171,802,740 GRIN |
10:00 | CAD 0.04005 | CAD 6,880,919 | 171,799,620 GRIN |
09:00 | CAD 0.03978 | CAD 6,833,273 | 171,795,900 GRIN |
08:00 | CAD 0.03946 | CAD 6,779,797 | 171,792,840 GRIN |
07:00 | CAD 0.03950 | CAD 6,784,793 | 171,788,100 GRIN |
06:00 | CAD 0.04019 | CAD 6,904,517 | 171,784,500 GRIN |
05:00 | CAD 0.04022 | CAD 6,909,417 | 171,780,300 GRIN |
04:00 | CAD 0.04058 | CAD 6,970,453 | 171,777,360 GRIN |
03:00 | CAD 0.04033 | CAD 6,928,259 | 171,773,760 GRIN |
02:00 | CAD 0.04033 | CAD 6,928,170 | 171,770,160 GRIN |
01:00 | CAD 0.04035 | CAD 6,930,494 | 171,766,200 GRIN |
00:00 | CAD 0.04040 | CAD 6,940,157 | 171,766,200 GRIN |
23:00 | CAD 0.04038 | CAD 6,935,404 | 171,759,060 GRIN |
22:00 | CAD 0.04065 | CAD 6,981,604 | 171,754,980 GRIN |
21:00 | CAD 0.04073 | CAD 6,995,984 | 171,751,980 GRIN |
20:00 | CAD 0.04077 | CAD 7,002,751 | 171,749,040 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
CAD 6,816,575 with a supply of 171,916,980. Yesterday's lowest marketcap value was
CAD 6,729,711 and the maximum value was
CAD 7,002,751What is the price of Grin (GRIN) today in CAD?