Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Grin (GRIN) was CAD 0.04875 and yesterday's average price was CAD 0.04234, with a minimum price of CAD 0.04169 and a maximum of CAD 0.04875 (14.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.04875	CAD 9,213,917	188,987,760 GRIN
17:00	CAD 0.04383	CAD 8,283,443	188,984,040 GRIN
16:00	CAD 0.04386	CAD 8,288,499	188,980,680 GRIN
15:00	CAD 0.04272	CAD 8,073,076	188,977,020 GRIN
14:00	CAD 0.04198	CAD 7,934,039	188,973,780 GRIN
13:00	CAD 0.04199	CAD 7,934,344	188,969,520 GRIN
12:00	CAD 0.04199	CAD 7,934,489	188,969,520 GRIN
11:00	CAD 0.04169	CAD 7,878,560	188,962,200 GRIN
10:00	CAD 0.04185	CAD 7,908,830	188,958,840 GRIN
09:00	CAD 0.04184	CAD 7,906,210	188,955,720 GRIN
08:00	CAD 0.04184	CAD 7,906,593	188,952,000 GRIN
07:00	CAD 0.04184	CAD 7,905,454	188,948,220 GRIN
06:00	CAD 0.04184	CAD 7,905,053	188,944,560 GRIN
05:00	CAD 0.04184	CAD 7,905,104	188,941,260 GRIN
04:00	CAD 0.04169	CAD 7,876,671	188,937,180 GRIN
03:00	CAD 0.04169	CAD 7,877,676	188,937,180 GRIN
02:00	CAD 0.04170	CAD 7,878,211	188,929,560 GRIN
01:00	CAD 0.04170	CAD 7,878,989	188,926,440 GRIN
00:00	CAD 0.04172	CAD 7,881,332	188,922,540 GRIN
23:00	CAD 0.04171	CAD 7,880,275	188,918,940 GRIN
22:00	CAD 0.04173	CAD 7,882,664	188,915,160 GRIN
21:00	CAD 0.04173	CAD 7,883,236	188,911,680 GRIN
20:00	CAD 0.04229	CAD 7,989,547	188,911,680 GRIN
19:00	CAD 0.04229	CAD 7,988,756	188,904,840 GRIN

What was the marketcap of Grin (GRIN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Grin (GRIN) was CAD 9,213,917 with a supply of 189,077,880. Yesterday's lowest marketcap value was CAD 7,876,671 and the maximum value was CAD 9,213,917

What is the price of Grin (GRIN) today in CAD?