What was the price of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Grin (GRIN) was
CAD 0.02074 and yesterday's average price was CAD 0.02072, with a minimum price of
CAD 0.01951 and a maximum of
CAD 0.02201 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.02074 | CAD 4,052,373 | 195,394,080 GRIN |
01:00 | CAD 0.02070 | CAD 4,043,907 | 195,390,600 GRIN |
00:00 | CAD 0.02064 | CAD 4,032,694 | 195,387,180 GRIN |
23:00 | CAD 0.02084 | CAD 4,071,674 | 195,383,220 GRIN |
22:00 | CAD 0.02084 | CAD 4,071,432 | 195,379,800 GRIN |
21:00 | CAD 0.02073 | CAD 4,049,267 | 195,379,800 GRIN |
20:00 | CAD 0.02050 | CAD 4,004,379 | 195,373,320 GRIN |
19:00 | CAD 0.02067 | CAD 4,037,894 | 195,368,700 GRIN |
18:00 | CAD 0.02014 | CAD 3,933,947 | 195,368,700 GRIN |
17:00 | CAD 0.01951 | CAD 3,810,740 | 195,361,320 GRIN |
16:00 | CAD 0.02123 | CAD 4,146,554 | 195,358,020 GRIN |
15:00 | CAD 0.02016 | CAD 3,939,090 | 195,353,640 GRIN |
14:00 | CAD 0.02034 | CAD 3,972,659 | 195,350,580 GRIN |
13:00 | CAD 0.02201 | CAD 4,299,788 | 195,347,700 GRIN |
12:00 | CAD 0.02137 | CAD 4,174,262 | 195,344,100 GRIN |
11:00 | CAD 0.02179 | CAD 4,255,723 | 195,340,200 GRIN |
10:00 | CAD 0.02120 | CAD 4,140,838 | 195,340,200 GRIN |
09:00 | CAD 0.02165 | CAD 4,229,814 | 195,332,340 GRIN |
08:00 | CAD 0.02173 | CAD 4,243,816 | 195,328,680 GRIN |
07:00 | CAD 0.02018 | CAD 3,941,533 | 195,324,840 GRIN |
06:00 | CAD 0.02009 | CAD 3,924,743 | 195,321,840 GRIN |
05:00 | CAD 0.02015 | CAD 3,935,781 | 195,317,460 GRIN |
04:00 | CAD 0.02015 | CAD 3,935,713 | 195,313,860 GRIN |
03:00 | CAD 0.01998 | CAD 3,902,008 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
CAD 4,052,373 with a supply of 195,482,580. Yesterday's lowest marketcap value was
CAD 3,810,740 and the maximum value was
CAD 4,299,788What is the price of Grin (GRIN) today in CAD?