What was the price of Grin (GRIN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Grin (GRIN) was
GMD 1.03 and yesterday's average price was GMD 1.03, with a minimum price of
GMD 0.9671 and a maximum of
GMD 1.09 (11.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 1.03 | GMD 200,907,243 | 195,394,080 GRIN |
01:00 | GMD 1.03 | GMD 200,487,502 | 195,390,600 GRIN |
00:00 | GMD 1.02 | GMD 199,931,564 | 195,387,180 GRIN |
23:00 | GMD 1.03 | GMD 201,864,104 | 195,383,220 GRIN |
22:00 | GMD 1.03 | GMD 201,852,103 | 195,379,800 GRIN |
21:00 | GMD 1.03 | GMD 200,753,222 | 195,379,800 GRIN |
20:00 | GMD 1.02 | GMD 198,527,765 | 195,373,320 GRIN |
19:00 | GMD 1.02 | GMD 200,189,402 | 195,368,700 GRIN |
18:00 | GMD 0.9983 | GMD 195,035,915 | 195,368,700 GRIN |
17:00 | GMD 0.9671 | GMD 188,927,626 | 195,361,320 GRIN |
16:00 | GMD 1.05 | GMD 205,576,512 | 195,358,020 GRIN |
15:00 | GMD 0.9997 | GMD 195,290,912 | 195,353,640 GRIN |
14:00 | GMD 1.01 | GMD 196,955,176 | 195,350,580 GRIN |
13:00 | GMD 1.09 | GMD 213,173,456 | 195,347,700 GRIN |
12:00 | GMD 1.06 | GMD 206,950,202 | 195,344,100 GRIN |
11:00 | GMD 1.08 | GMD 210,988,831 | 195,340,200 GRIN |
10:00 | GMD 1.05 | GMD 205,293,111 | 195,340,200 GRIN |
09:00 | GMD 1.07 | GMD 209,704,329 | 195,332,340 GRIN |
08:00 | GMD 1.08 | GMD 210,398,524 | 195,328,680 GRIN |
07:00 | GMD 1.00 | GMD 195,412,055 | 195,324,840 GRIN |
06:00 | GMD 0.9962 | GMD 194,579,604 | 195,321,840 GRIN |
05:00 | GMD 0.9990 | GMD 195,126,879 | 195,317,460 GRIN |
04:00 | GMD 0.9990 | GMD 195,123,470 | 195,313,860 GRIN |
03:00 | GMD 0.9905 | GMD 193,452,460 | 195,310,500 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Grin (GRIN) was
GMD 200,907,243 with a supply of 195,482,580. Yesterday's lowest marketcap value was
GMD 188,927,626 and the maximum value was
GMD 213,173,456What is the price of Grin (GRIN) today in GMD?