What was the price of Grin (GRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Grin (GRIN) was
ISK 5.14 and yesterday's average price was ISK 5.25, with a minimum price of
ISK 5.07 and a maximum of
ISK 5.50 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 5.14 | ISK 1,042,998,954 | 202,933,680 GRIN |
11:00 | ISK 5.23 | ISK 1,061,170,410 | 202,930,260 GRIN |
10:00 | ISK 5.35 | ISK 1,085,543,682 | 202,926,060 GRIN |
09:00 | ISK 5.33 | ISK 1,081,580,175 | 202,922,520 GRIN |
08:00 | ISK 5.07 | ISK 1,028,734,181 | 202,918,860 GRIN |
07:00 | ISK 5.17 | ISK 1,049,155,942 | 202,916,460 GRIN |
06:00 | ISK 5.32 | ISK 1,080,394,019 | 202,912,800 GRIN |
05:00 | ISK 5.40 | ISK 1,095,621,044 | 202,909,020 GRIN |
04:00 | ISK 5.37 | ISK 1,090,419,766 | 202,904,160 GRIN |
03:00 | ISK 5.40 | ISK 1,095,070,008 | 202,900,860 GRIN |
02:00 | ISK 5.19 | ISK 1,052,534,609 | 202,896,840 GRIN |
01:00 | ISK 5.22 | ISK 1,059,641,613 | 202,893,420 GRIN |
00:00 | ISK 5.22 | ISK 1,058,409,052 | 202,890,600 GRIN |
23:00 | ISK 5.24 | ISK 1,063,316,759 | 202,886,940 GRIN |
22:00 | ISK 5.24 | ISK 1,063,250,727 | 202,882,740 GRIN |
21:00 | ISK 5.25 | ISK 1,064,442,456 | 202,879,740 GRIN |
20:00 | ISK 5.24 | ISK 1,063,684,237 | 202,876,260 GRIN |
19:00 | ISK 5.50 | ISK 1,116,139,611 | 202,872,780 GRIN |
18:00 | ISK 5.21 | ISK 1,056,234,836 | 202,869,600 GRIN |
17:00 | ISK 5.18 | ISK 1,051,804,499 | 202,866,300 GRIN |
16:00 | ISK 5.18 | ISK 1,051,412,183 | 202,862,640 GRIN |
15:00 | ISK 5.22 | ISK 1,059,259,474 | 202,858,740 GRIN |
14:00 | ISK 5.10 | ISK 1,035,261,676 | 202,854,420 GRIN |
13:00 | ISK 5.11 | ISK 1,035,713,603 | 202,850,700 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Grin (GRIN) was
ISK 1,042,998,954 with a supply of 203,030,040. Yesterday's lowest marketcap value was
ISK 1,028,734,181 and the maximum value was
ISK 1,116,139,611What is the price of Grin (GRIN) today in ISK?