What was the price of Grin (GRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Grin (GRIN) was
ISK 2.14 and yesterday's average price was ISK 2.14, with a minimum price of
ISK 2.09 and a maximum of
ISK 2.19 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 2.14 | ISK 423,076,499 | 197,250,480 GRIN |
14:00 | ISK 2.14 | ISK 422,042,959 | 197,247,240 GRIN |
13:00 | ISK 2.14 | ISK 422,531,965 | 197,243,700 GRIN |
12:00 | ISK 2.13 | ISK 420,472,435 | 197,240,400 GRIN |
11:00 | ISK 2.13 | ISK 420,725,638 | 197,236,140 GRIN |
10:00 | ISK 2.13 | ISK 420,729,348 | 197,231,880 GRIN |
09:00 | ISK 2.13 | ISK 420,707,470 | 197,227,980 GRIN |
08:00 | ISK 2.10 | ISK 414,656,567 | 197,225,100 GRIN |
07:00 | ISK 2.18 | ISK 429,556,018 | 197,221,800 GRIN |
06:00 | ISK 2.18 | ISK 429,557,809 | 197,218,140 GRIN |
05:00 | ISK 2.17 | ISK 428,816,752 | 197,214,540 GRIN |
04:00 | ISK 2.19 | ISK 432,059,262 | 197,214,540 GRIN |
03:00 | ISK 2.12 | ISK 418,418,022 | 197,206,980 GRIN |
02:00 | ISK 2.14 | ISK 421,466,439 | 197,203,980 GRIN |
01:00 | ISK 2.14 | ISK 421,771,460 | 197,199,960 GRIN |
00:00 | ISK 2.15 | ISK 423,247,178 | 197,196,300 GRIN |
23:00 | ISK 2.12 | ISK 418,665,851 | 197,193,720 GRIN |
22:00 | ISK 2.12 | ISK 418,639,111 | 197,190,000 GRIN |
21:00 | ISK 2.12 | ISK 418,719,460 | 197,186,220 GRIN |
20:00 | ISK 2.12 | ISK 418,727,905 | 197,182,260 GRIN |
19:00 | ISK 2.12 | ISK 418,770,894 | 197,182,260 GRIN |
18:00 | ISK 2.12 | ISK 418,510,526 | 197,174,640 GRIN |
17:00 | ISK 2.09 | ISK 411,645,637 | 197,170,560 GRIN |
16:00 | ISK 2.09 | ISK 412,172,259 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Grin (GRIN) was
ISK 423,076,499 with a supply of 197,336,160. Yesterday's lowest marketcap value was
ISK 411,645,637 and the maximum value was
ISK 432,059,262What is the price of Grin (GRIN) today in ISK?