What was the price of Grin (GRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Grin (GRIN) was
ISK 2.19 and yesterday's average price was ISK 2.17, with a minimum price of
ISK 2.13 and a maximum of
ISK 2.19 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 2.19 | ISK 437,537,213 | 199,382,880 GRIN |
08:00 | ISK 2.17 | ISK 433,623,305 | 199,378,740 GRIN |
07:00 | ISK 2.13 | ISK 425,559,989 | 199,374,960 GRIN |
06:00 | ISK 2.17 | ISK 432,559,049 | 199,371,720 GRIN |
05:00 | ISK 2.17 | ISK 432,565,064 | 199,367,940 GRIN |
04:00 | ISK 2.17 | ISK 432,568,987 | 199,364,400 GRIN |
03:00 | ISK 2.17 | ISK 432,563,756 | 199,360,320 GRIN |
02:00 | ISK 2.17 | ISK 432,312,828 | 199,356,540 GRIN |
01:00 | ISK 2.17 | ISK 432,015,480 | 199,353,420 GRIN |
00:00 | ISK 2.17 | ISK 432,054,577 | 199,349,460 GRIN |
23:00 | ISK 2.18 | ISK 433,583,684 | 199,346,520 GRIN |
22:00 | ISK 2.18 | ISK 434,889,977 | 199,342,680 GRIN |
21:00 | ISK 2.18 | ISK 435,378,234 | 199,339,200 GRIN |
20:00 | ISK 2.19 | ISK 436,165,671 | 199,335,780 GRIN |
19:00 | ISK 2.18 | ISK 434,854,802 | 199,332,660 GRIN |
18:00 | ISK 2.17 | ISK 432,750,089 | 199,328,340 GRIN |
17:00 | ISK 2.17 | ISK 431,961,214 | 199,325,100 GRIN |
16:00 | ISK 2.17 | ISK 431,944,738 | 199,321,080 GRIN |
15:00 | ISK 2.17 | ISK 432,441,626 | 199,317,960 GRIN |
14:00 | ISK 2.16 | ISK 431,150,894 | 199,314,840 GRIN |
13:00 | ISK 2.17 | ISK 431,925,778 | 199,311,540 GRIN |
12:00 | ISK 2.16 | ISK 430,344,236 | 199,308,840 GRIN |
11:00 | ISK 2.15 | ISK 428,771,585 | 199,305,000 GRIN |
10:00 | ISK 2.18 | ISK 434,241,146 | 199,300,380 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Grin (GRIN) was
ISK 437,537,213 with a supply of 199,470,120. Yesterday's lowest marketcap value was
ISK 425,559,989 and the maximum value was
ISK 437,537,213What is the price of Grin (GRIN) today in ISK?