Fear and greed index: 63/100 (Greed)

Yesterday's Grin (GRIN) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Grin (GRIN) was ISK 2.14 and yesterday's average price was ISK 2.14, with a minimum price of ISK 2.09 and a maximum of ISK 2.19 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ISK 2.14ISK 423,076,499197,250,480 GRIN
  14:00ISK 2.14ISK 422,042,959197,247,240 GRIN
  13:00ISK 2.14ISK 422,531,965197,243,700 GRIN
  12:00ISK 2.13ISK 420,472,435197,240,400 GRIN
  11:00ISK 2.13ISK 420,725,638197,236,140 GRIN
  10:00ISK 2.13ISK 420,729,348197,231,880 GRIN
  09:00ISK 2.13ISK 420,707,470197,227,980 GRIN
  08:00ISK 2.10ISK 414,656,567197,225,100 GRIN
  07:00ISK 2.18ISK 429,556,018197,221,800 GRIN
  06:00ISK 2.18ISK 429,557,809197,218,140 GRIN
  05:00ISK 2.17ISK 428,816,752197,214,540 GRIN
  04:00ISK 2.19ISK 432,059,262197,214,540 GRIN
  03:00ISK 2.12ISK 418,418,022197,206,980 GRIN
  02:00ISK 2.14ISK 421,466,439197,203,980 GRIN
  01:00ISK 2.14ISK 421,771,460197,199,960 GRIN
  00:00ISK 2.15ISK 423,247,178197,196,300 GRIN
  23:00ISK 2.12ISK 418,665,851197,193,720 GRIN
  22:00ISK 2.12ISK 418,639,111197,190,000 GRIN
  21:00ISK 2.12ISK 418,719,460197,186,220 GRIN
  20:00ISK 2.12ISK 418,727,905197,182,260 GRIN
  19:00ISK 2.12ISK 418,770,894197,182,260 GRIN
  18:00ISK 2.12ISK 418,510,526197,174,640 GRIN
  17:00ISK 2.09ISK 411,645,637197,170,560 GRIN
  16:00ISK 2.09ISK 412,172,259197,166,960 GRIN

What was the marketcap of Grin (GRIN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Grin (GRIN) was ISK 423,076,499 with a supply of 197,336,160. Yesterday's lowest marketcap value was ISK 411,645,637 and the maximum value was ISK 432,059,262

What is the price of Grin (GRIN) today in ISK?