What was the price of Grin (GRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Grin (GRIN) was
ISK 1.84 and yesterday's average price was ISK 1.89, with a minimum price of
ISK 1.83 and a maximum of
ISK 2.02 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 1.84 | ISK 359,347,205 | 195,458,340 GRIN |
18:00 | ISK 1.84 | ISK 359,327,054 | 195,451,320 GRIN |
17:00 | ISK 1.84 | ISK 359,333,728 | 195,447,540 GRIN |
16:00 | ISK 1.84 | ISK 359,312,530 | 195,444,420 GRIN |
15:00 | ISK 1.84 | ISK 359,254,694 | 195,441,240 GRIN |
14:00 | ISK 1.84 | ISK 359,270,396 | 195,437,340 GRIN |
13:00 | ISK 2.01 | ISK 393,514,626 | 195,433,680 GRIN |
12:00 | ISK 1.94 | ISK 378,936,497 | 195,430,680 GRIN |
11:00 | ISK 1.89 | ISK 368,469,020 | 195,427,020 GRIN |
10:00 | ISK 1.86 | ISK 363,095,272 | 195,423,300 GRIN |
09:00 | ISK 1.95 | ISK 381,496,446 | 195,419,400 GRIN |
08:00 | ISK 1.95 | ISK 381,519,738 | 195,415,440 GRIN |
07:00 | ISK 2.02 | ISK 395,065,199 | 195,411,720 GRIN |
06:00 | ISK 1.83 | ISK 357,219,977 | 195,408,420 GRIN |
05:00 | ISK 1.84 | ISK 359,228,524 | 195,404,640 GRIN |
04:00 | ISK 1.85 | ISK 360,745,337 | 195,400,680 GRIN |
03:00 | ISK 1.89 | ISK 369,952,336 | 195,397,380 GRIN |
02:00 | ISK 1.89 | ISK 370,210,895 | 195,394,080 GRIN |
01:00 | ISK 1.89 | ISK 369,437,441 | 195,390,600 GRIN |
00:00 | ISK 1.89 | ISK 368,413,016 | 195,387,180 GRIN |
23:00 | ISK 1.90 | ISK 371,974,099 | 195,383,220 GRIN |
22:00 | ISK 1.90 | ISK 371,951,986 | 195,379,800 GRIN |
21:00 | ISK 1.89 | ISK 369,927,082 | 195,379,800 GRIN |
20:00 | ISK 1.87 | ISK 365,826,243 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Grin (GRIN) was
ISK 359,347,205 with a supply of 195,547,020. Yesterday's lowest marketcap value was
ISK 357,219,977 and the maximum value was
ISK 395,065,199What is the price of Grin (GRIN) today in ISK?