What was the price of Grin (GRIN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Grin (GRIN) was
ILS 0.05184 and yesterday's average price was ILS 0.05322, with a minimum price of
ILS 0.05154 and a maximum of
ILS 0.05700 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ILS 0.05184 | ILS 10,132,026 | 195,458,340 GRIN |
18:00 | ILS 0.05184 | ILS 10,131,458 | 195,451,320 GRIN |
17:00 | ILS 0.05184 | ILS 10,131,646 | 195,447,540 GRIN |
16:00 | ILS 0.05184 | ILS 10,131,048 | 195,444,420 GRIN |
15:00 | ILS 0.05183 | ILS 10,129,417 | 195,441,240 GRIN |
14:00 | ILS 0.05183 | ILS 10,129,860 | 195,437,340 GRIN |
13:00 | ILS 0.05677 | ILS 11,095,398 | 195,433,680 GRIN |
12:00 | ILS 0.05467 | ILS 10,684,359 | 195,430,680 GRIN |
11:00 | ILS 0.05316 | ILS 10,389,221 | 195,427,020 GRIN |
10:00 | ILS 0.05239 | ILS 10,237,705 | 195,423,300 GRIN |
09:00 | ILS 0.05504 | ILS 10,756,538 | 195,419,400 GRIN |
08:00 | ILS 0.05505 | ILS 10,757,195 | 195,415,440 GRIN |
07:00 | ILS 0.05700 | ILS 11,139,118 | 195,411,720 GRIN |
06:00 | ILS 0.05154 | ILS 10,072,047 | 195,408,420 GRIN |
05:00 | ILS 0.05183 | ILS 10,128,680 | 195,404,640 GRIN |
04:00 | ILS 0.05205 | ILS 10,171,447 | 195,400,680 GRIN |
03:00 | ILS 0.05338 | ILS 10,431,044 | 195,397,380 GRIN |
02:00 | ILS 0.05342 | ILS 10,438,335 | 195,394,080 GRIN |
01:00 | ILS 0.05331 | ILS 10,416,527 | 195,390,600 GRIN |
00:00 | ILS 0.05316 | ILS 10,387,642 | 195,387,180 GRIN |
23:00 | ILS 0.05368 | ILS 10,488,049 | 195,383,220 GRIN |
22:00 | ILS 0.05368 | ILS 10,487,426 | 195,379,800 GRIN |
21:00 | ILS 0.05338 | ILS 10,430,332 | 195,379,800 GRIN |
20:00 | ILS 0.05279 | ILS 10,314,706 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Grin (GRIN) was
ILS 10,132,026 with a supply of 195,547,020. Yesterday's lowest marketcap value was
ILS 10,072,047 and the maximum value was
ILS 11,139,118What is the price of Grin (GRIN) today in ILS?