What was the price of Grin (GRIN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Grin (GRIN) was
NAD 0.2805 and yesterday's average price was NAD 0.2789, with a minimum price of
NAD 0.2656 and a maximum of
NAD 0.3056 (13.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NAD 0.2805 | NAD 54,865,442 | 195,579,900 GRIN |
05:00 | NAD 0.2805 | NAD 54,867,506 | 195,576,120 GRIN |
04:00 | NAD 0.2903 | NAD 56,773,991 | 195,571,980 GRIN |
03:00 | NAD 0.2880 | NAD 56,323,458 | 195,567,240 GRIN |
02:00 | NAD 0.2876 | NAD 56,249,481 | 195,563,700 GRIN |
01:00 | NAD 0.2903 | NAD 56,766,861 | 195,560,700 GRIN |
00:00 | NAD 0.3056 | NAD 59,755,531 | 195,557,700 GRIN |
23:00 | NAD 0.2746 | NAD 53,701,098 | 195,553,860 GRIN |
22:00 | NAD 0.2714 | NAD 53,065,718 | 195,553,860 GRIN |
21:00 | NAD 0.2736 | NAD 53,506,597 | 195,547,020 GRIN |
20:00 | NAD 0.2738 | NAD 53,539,878 | 195,542,820 GRIN |
19:00 | NAD 0.2731 | NAD 53,394,562 | 195,539,040 GRIN |
18:00 | NAD 0.2714 | NAD 53,064,035 | 195,535,920 GRIN |
17:00 | NAD 0.2781 | NAD 54,369,662 | 195,532,800 GRIN |
16:00 | NAD 0.2656 | NAD 51,940,560 | 195,529,800 GRIN |
15:00 | NAD 0.2673 | NAD 52,273,227 | 195,527,100 GRIN |
14:00 | NAD 0.2676 | NAD 52,314,918 | 195,522,360 GRIN |
13:00 | NAD 0.2678 | NAD 52,351,123 | 195,519,240 GRIN |
12:00 | NAD 0.2668 | NAD 52,164,689 | 195,516,060 GRIN |
11:00 | NAD 0.2699 | NAD 52,768,147 | 195,505,200 GRIN |
10:00 | NAD 0.2758 | NAD 53,925,418 | 195,505,200 GRIN |
09:00 | NAD 0.2944 | NAD 57,555,241 | 195,501,240 GRIN |
08:00 | NAD 0.2936 | NAD 57,401,534 | 195,498,060 GRIN |
07:00 | NAD 0.2848 | NAD 55,679,705 | 195,493,980 GRIN |
What was the marketcap of Grin (GRIN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
NAD 54,865,442 with a supply of 195,666,000. Yesterday's lowest marketcap value was
NAD 51,940,560 and the maximum value was
NAD 59,755,531What is the price of Grin (GRIN) today in NAD?