What was the price of Grin (GRIN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Grin (GRIN) was
GEL 0.03872 and yesterday's average price was GEL 0.03975, with a minimum price of
GEL 0.03850 and a maximum of
GEL 0.04258 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GEL 0.03872 | GEL 7,567,987 | 195,458,340 GRIN |
18:00 | GEL 0.03872 | GEL 7,567,562 | 195,451,320 GRIN |
17:00 | GEL 0.03872 | GEL 7,567,703 | 195,447,540 GRIN |
16:00 | GEL 0.03872 | GEL 7,567,256 | 195,444,420 GRIN |
15:00 | GEL 0.03871 | GEL 7,566,038 | 195,441,240 GRIN |
14:00 | GEL 0.03872 | GEL 7,566,369 | 195,437,340 GRIN |
13:00 | GEL 0.04241 | GEL 8,287,565 | 195,433,680 GRIN |
12:00 | GEL 0.04084 | GEL 7,980,545 | 195,430,680 GRIN |
11:00 | GEL 0.03971 | GEL 7,760,096 | 195,427,020 GRIN |
10:00 | GEL 0.03913 | GEL 7,646,922 | 195,423,300 GRIN |
09:00 | GEL 0.04111 | GEL 8,034,458 | 195,419,400 GRIN |
08:00 | GEL 0.04112 | GEL 8,034,949 | 195,415,440 GRIN |
07:00 | GEL 0.04258 | GEL 8,320,221 | 195,411,720 GRIN |
06:00 | GEL 0.03850 | GEL 7,523,186 | 195,408,420 GRIN |
05:00 | GEL 0.03872 | GEL 7,565,487 | 195,404,640 GRIN |
04:00 | GEL 0.03888 | GEL 7,597,432 | 195,400,680 GRIN |
03:00 | GEL 0.03987 | GEL 7,791,335 | 195,397,380 GRIN |
02:00 | GEL 0.03990 | GEL 7,796,780 | 195,394,080 GRIN |
01:00 | GEL 0.03982 | GEL 7,780,491 | 195,390,600 GRIN |
00:00 | GEL 0.03971 | GEL 7,758,916 | 195,387,180 GRIN |
23:00 | GEL 0.04010 | GEL 7,833,914 | 195,383,220 GRIN |
22:00 | GEL 0.04009 | GEL 7,833,448 | 195,379,800 GRIN |
21:00 | GEL 0.03988 | GEL 7,790,803 | 195,379,800 GRIN |
20:00 | GEL 0.03943 | GEL 7,704,438 | 195,373,320 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Grin (GRIN) was
GEL 7,567,987 with a supply of 195,547,020. Yesterday's lowest marketcap value was
GEL 7,523,186 and the maximum value was
GEL 8,320,221What is the price of Grin (GRIN) today in GEL?