Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Grin (GRIN) Price in GEL (Georgian Lari)

1 USD = 2.85 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in GEL (Georgian Lari)?

Yesterday the price of Grin (GRIN) was GEL 0.09582 and yesterday's average price was GEL 0.08376, with a minimum price of GEL 0.08196 and a maximum of GEL 0.09584 (14.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GEL 0.09582	GEL 18,110,089	188,991,300 GRIN
18:00	GEL 0.09584	GEL 18,113,514	188,987,760 GRIN
17:00	GEL 0.08617	GEL 16,284,308	188,984,040 GRIN
16:00	GEL 0.08622	GEL 16,294,246	188,980,680 GRIN
15:00	GEL 0.08398	GEL 15,870,751	188,977,020 GRIN
14:00	GEL 0.08254	GEL 15,597,418	188,973,780 GRIN
13:00	GEL 0.08254	GEL 15,598,019	188,969,520 GRIN
12:00	GEL 0.08254	GEL 15,598,303	188,969,520 GRIN
11:00	GEL 0.08197	GEL 15,488,354	188,962,200 GRIN
10:00	GEL 0.08228	GEL 15,547,861	188,958,840 GRIN
09:00	GEL 0.08226	GEL 15,542,711	188,955,720 GRIN
08:00	GEL 0.08226	GEL 15,543,463	188,952,000 GRIN
07:00	GEL 0.08225	GEL 15,541,225	188,948,220 GRIN
06:00	GEL 0.08225	GEL 15,540,436	188,944,560 GRIN
05:00	GEL 0.08225	GEL 15,540,536	188,941,260 GRIN
04:00	GEL 0.08196	GEL 15,484,639	188,937,180 GRIN
03:00	GEL 0.08197	GEL 15,486,615	188,937,180 GRIN
02:00	GEL 0.08198	GEL 15,487,668	188,929,560 GRIN
01:00	GEL 0.08199	GEL 15,489,197	188,926,440 GRIN
00:00	GEL 0.08201	GEL 15,493,803	188,922,540 GRIN
23:00	GEL 0.08200	GEL 15,491,725	188,918,940 GRIN
22:00	GEL 0.08203	GEL 15,496,422	188,915,160 GRIN
21:00	GEL 0.08204	GEL 15,497,546	188,911,680 GRIN
20:00	GEL 0.08314	GEL 15,706,541	188,911,680 GRIN

What was the marketcap of Grin (GRIN) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Grin (GRIN) was GEL 18,110,089 with a supply of 189,080,880. Yesterday's lowest marketcap value was GEL 15,484,639 and the maximum value was GEL 18,113,514

What is the price of Grin (GRIN) today in GEL?