What was the price of Grin (GRIN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Grin (GRIN) was
GEL 0.08078 and yesterday's average price was GEL 0.08194, with a minimum price of
GEL 0.08023 and a maximum of
GEL 0.08366 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GEL 0.08078 | GEL 13,880,403 | 171,826,680 GRIN |
17:00 | GEL 0.08071 | GEL 13,867,203 | 171,823,620 GRIN |
16:00 | GEL 0.08110 | GEL 13,934,151 | 171,820,200 GRIN |
15:00 | GEL 0.08139 | GEL 13,984,654 | 171,816,480 GRIN |
14:00 | GEL 0.08023 | GEL 13,784,667 | 171,813,600 GRIN |
13:00 | GEL 0.08070 | GEL 13,865,245 | 171,809,820 GRIN |
12:00 | GEL 0.08061 | GEL 13,848,881 | 171,806,340 GRIN |
11:00 | GEL 0.08074 | GEL 13,871,398 | 171,802,740 GRIN |
10:00 | GEL 0.08204 | GEL 14,094,391 | 171,799,620 GRIN |
09:00 | GEL 0.08147 | GEL 13,996,796 | 171,795,900 GRIN |
08:00 | GEL 0.08084 | GEL 13,887,260 | 171,792,840 GRIN |
07:00 | GEL 0.08090 | GEL 13,897,493 | 171,788,100 GRIN |
06:00 | GEL 0.08233 | GEL 14,142,727 | 171,784,500 GRIN |
05:00 | GEL 0.08239 | GEL 14,152,765 | 171,780,300 GRIN |
04:00 | GEL 0.08312 | GEL 14,277,785 | 171,777,360 GRIN |
03:00 | GEL 0.08262 | GEL 14,191,359 | 171,773,760 GRIN |
02:00 | GEL 0.08262 | GEL 14,191,177 | 171,770,160 GRIN |
01:00 | GEL 0.08265 | GEL 14,195,936 | 171,766,200 GRIN |
00:00 | GEL 0.08276 | GEL 14,215,730 | 171,766,200 GRIN |
23:00 | GEL 0.08271 | GEL 14,205,994 | 171,759,060 GRIN |
22:00 | GEL 0.08326 | GEL 14,300,626 | 171,754,980 GRIN |
21:00 | GEL 0.08343 | GEL 14,330,081 | 171,751,980 GRIN |
20:00 | GEL 0.08352 | GEL 14,343,943 | 171,749,040 GRIN |
19:00 | GEL 0.08366 | GEL 14,367,396 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Grin (GRIN) was
GEL 13,880,403 with a supply of 171,916,980. Yesterday's lowest marketcap value was
GEL 13,784,667 and the maximum value was
GEL 14,367,396What is the price of Grin (GRIN) today in GEL?