What was the price of Grin (GRIN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Grin (GRIN) was
GEL 0.04608 and yesterday's average price was GEL 0.04587, with a minimum price of
GEL 0.04485 and a maximum of
GEL 0.04706 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.04608 | GEL 9,088,481 | 197,250,480 GRIN |
14:00 | GEL 0.04596 | GEL 9,066,279 | 197,247,240 GRIN |
13:00 | GEL 0.04602 | GEL 9,076,784 | 197,243,700 GRIN |
12:00 | GEL 0.04579 | GEL 9,032,541 | 197,240,400 GRIN |
11:00 | GEL 0.04582 | GEL 9,037,981 | 197,236,140 GRIN |
10:00 | GEL 0.04582 | GEL 9,038,060 | 197,231,880 GRIN |
09:00 | GEL 0.04582 | GEL 9,037,590 | 197,227,980 GRIN |
08:00 | GEL 0.04516 | GEL 8,907,605 | 197,225,100 GRIN |
07:00 | GEL 0.04679 | GEL 9,227,674 | 197,221,800 GRIN |
06:00 | GEL 0.04679 | GEL 9,227,712 | 197,218,140 GRIN |
05:00 | GEL 0.04671 | GEL 9,211,793 | 197,214,540 GRIN |
04:00 | GEL 0.04706 | GEL 9,281,448 | 197,214,540 GRIN |
03:00 | GEL 0.04558 | GEL 8,988,409 | 197,206,980 GRIN |
02:00 | GEL 0.04591 | GEL 9,053,894 | 197,203,980 GRIN |
01:00 | GEL 0.04595 | GEL 9,060,447 | 197,199,960 GRIN |
00:00 | GEL 0.04611 | GEL 9,092,148 | 197,196,300 GRIN |
23:00 | GEL 0.04561 | GEL 8,993,732 | 197,193,720 GRIN |
22:00 | GEL 0.04561 | GEL 8,993,158 | 197,190,000 GRIN |
21:00 | GEL 0.04562 | GEL 8,994,884 | 197,186,220 GRIN |
20:00 | GEL 0.04562 | GEL 8,995,065 | 197,182,260 GRIN |
19:00 | GEL 0.04562 | GEL 8,995,989 | 197,182,260 GRIN |
18:00 | GEL 0.04560 | GEL 8,990,396 | 197,174,640 GRIN |
17:00 | GEL 0.04485 | GEL 8,842,925 | 197,170,560 GRIN |
16:00 | GEL 0.04491 | GEL 8,854,238 | 197,166,960 GRIN |
What was the marketcap of Grin (GRIN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Grin (GRIN) was
GEL 9,088,481 with a supply of 197,340,060. Yesterday's lowest marketcap value was
GEL 8,842,925 and the maximum value was
GEL 9,281,448What is the price of Grin (GRIN) today in GEL?