Fear and greed index: 68/100 (Greed)

Yesterday's Grin (GRIN) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Grin (GRIN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Grin (GRIN) was AUD 0.06886 and yesterday's average price was AUD 0.06682, with a minimum price of AUD 0.06407 and a maximum of AUD 0.07272 (11.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AUD 0.06886AUD 13,974,369202,941,000 GRIN
  13:00AUD 0.07272AUD 14,757,457202,937,040 GRIN
  12:00AUD 0.06496AUD 13,181,937202,933,680 GRIN
  11:00AUD 0.06609AUD 13,411,596202,930,260 GRIN
  10:00AUD 0.06761AUD 13,719,638202,926,060 GRIN
  09:00AUD 0.06736AUD 13,669,545202,922,520 GRIN
  08:00AUD 0.06407AUD 13,001,651202,918,860 GRIN
  07:00AUD 0.06535AUD 13,259,752202,916,460 GRIN
  06:00AUD 0.06729AUD 13,654,554202,912,800 GRIN
  05:00AUD 0.06824AUD 13,847,001202,909,020 GRIN
  04:00AUD 0.06792AUD 13,781,264202,904,160 GRIN
  03:00AUD 0.06821AUD 13,840,036202,900,860 GRIN
  02:00AUD 0.06556AUD 13,302,453202,896,840 GRIN
  01:00AUD 0.06601AUD 13,392,275202,893,420 GRIN
  00:00AUD 0.06593AUD 13,376,697202,890,600 GRIN
  23:00AUD 0.06624AUD 13,438,723202,886,940 GRIN
  22:00AUD 0.06623AUD 13,437,889202,882,740 GRIN
  21:00AUD 0.06631AUD 13,452,950202,879,740 GRIN
  20:00AUD 0.06626AUD 13,443,367202,876,260 GRIN
  19:00AUD 0.06953AUD 14,106,324202,872,780 GRIN
  18:00AUD 0.06580AUD 13,349,218202,869,600 GRIN
  17:00AUD 0.06553AUD 13,293,225202,866,300 GRIN
  16:00AUD 0.06550AUD 13,288,267202,862,640 GRIN
  15:00AUD 0.06599AUD 13,387,445202,858,740 GRIN

What was the marketcap of Grin (GRIN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Grin (GRIN) was AUD 13,974,369 with a supply of 203,035,500. Yesterday's lowest marketcap value was AUD 13,001,651 and the maximum value was AUD 14,757,457

What is the price of Grin (GRIN) today in AUD?