What was the price of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Grin (GRIN) was
AUD 0.02382 and yesterday's average price was AUD 0.02390, with a minimum price of
AUD 0.02304 and a maximum of
AUD 0.02554 (9.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AUD 0.02382 | AUD 4,658,094 | 195,553,860 GRIN |
22:00 | AUD 0.02354 | AUD 4,602,980 | 195,553,860 GRIN |
21:00 | AUD 0.02373 | AUD 4,641,223 | 195,547,020 GRIN |
20:00 | AUD 0.02375 | AUD 4,644,109 | 195,542,820 GRIN |
19:00 | AUD 0.02369 | AUD 4,631,504 | 195,539,040 GRIN |
18:00 | AUD 0.02354 | AUD 4,602,834 | 195,535,920 GRIN |
17:00 | AUD 0.02412 | AUD 4,716,086 | 195,532,800 GRIN |
16:00 | AUD 0.02304 | AUD 4,505,383 | 195,529,800 GRIN |
15:00 | AUD 0.02319 | AUD 4,534,239 | 195,527,100 GRIN |
14:00 | AUD 0.02321 | AUD 4,537,855 | 195,522,360 GRIN |
13:00 | AUD 0.02323 | AUD 4,540,995 | 195,519,240 GRIN |
12:00 | AUD 0.02314 | AUD 4,524,824 | 195,516,060 GRIN |
11:00 | AUD 0.02341 | AUD 4,577,168 | 195,505,200 GRIN |
10:00 | AUD 0.02393 | AUD 4,677,552 | 195,505,200 GRIN |
09:00 | AUD 0.02554 | AUD 4,992,406 | 195,501,240 GRIN |
08:00 | AUD 0.02547 | AUD 4,979,074 | 195,498,060 GRIN |
07:00 | AUD 0.02471 | AUD 4,829,720 | 195,493,980 GRIN |
06:00 | AUD 0.02436 | AUD 4,761,377 | 195,490,080 GRIN |
05:00 | AUD 0.02406 | AUD 4,702,847 | 195,486,360 GRIN |
04:00 | AUD 0.02459 | AUD 4,806,474 | 195,482,580 GRIN |
03:00 | AUD 0.02382 | AUD 4,657,351 | 195,482,580 GRIN |
02:00 | AUD 0.02354 | AUD 4,602,005 | 195,475,680 GRIN |
01:00 | AUD 0.02412 | AUD 4,715,117 | 195,472,260 GRIN |
00:00 | AUD 0.02395 | AUD 4,682,396 | 195,472,260 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
AUD 4,658,094 with a supply of 195,640,500. Yesterday's lowest marketcap value was
AUD 4,505,383 and the maximum value was
AUD 4,992,406What is the price of Grin (GRIN) today in AUD?