What was the price of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Grin (GRIN) was
AUD 0.02801 and yesterday's average price was AUD 0.02728, with a minimum price of
AUD 0.02574 and a maximum of
AUD 0.02880 (10.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.02801 | AUD 5,605,613 | 200,122,560 GRIN |
17:00 | AUD 0.02826 | AUD 5,654,795 | 200,122,560 GRIN |
16:00 | AUD 0.02789 | AUD 5,581,262 | 200,122,560 GRIN |
15:00 | AUD 0.02746 | AUD 5,494,677 | 200,122,560 GRIN |
14:00 | AUD 0.02729 | AUD 5,460,950 | 200,122,560 GRIN |
13:00 | AUD 0.02732 | AUD 5,467,095 | 200,122,560 GRIN |
12:00 | AUD 0.02760 | AUD 5,522,652 | 200,122,560 GRIN |
11:00 | AUD 0.02757 | AUD 5,516,625 | 200,122,560 GRIN |
10:00 | AUD 0.02683 | AUD 5,368,615 | 200,122,560 GRIN |
09:00 | AUD 0.02825 | AUD 5,652,940 | 200,122,560 GRIN |
08:00 | AUD 0.02880 | AUD 5,763,777 | 200,122,560 GRIN |
07:00 | AUD 0.02879 | AUD 5,760,759 | 200,122,560 GRIN |
06:00 | AUD 0.02809 | AUD 5,621,749 | 200,122,560 GRIN |
05:00 | AUD 0.02834 | AUD 5,671,687 | 200,122,560 GRIN |
04:00 | AUD 0.02862 | AUD 5,727,099 | 200,122,560 GRIN |
03:00 | AUD 0.02675 | AUD 5,354,241 | 200,122,560 GRIN |
02:00 | AUD 0.02719 | AUD 5,440,899 | 200,122,560 GRIN |
01:00 | AUD 0.02606 | AUD 5,215,399 | 200,122,560 GRIN |
00:00 | AUD 0.02608 | AUD 5,218,764 | 200,122,560 GRIN |
23:00 | AUD 0.02592 | AUD 5,187,679 | 200,122,560 GRIN |
22:00 | AUD 0.02598 | AUD 5,200,114 | 200,122,560 GRIN |
21:00 | AUD 0.02589 | AUD 5,181,011 | 200,122,560 GRIN |
20:00 | AUD 0.02591 | AUD 5,184,564 | 200,122,560 GRIN |
19:00 | AUD 0.02574 | AUD 5,150,228 | 200,122,560 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
AUD 5,605,613 with a supply of 200,122,560. Yesterday's lowest marketcap value was
AUD 5,150,228 and the maximum value was
AUD 5,763,777What is the price of Grin (GRIN) today in AUD?