What was the price of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Grin (GRIN) was
AUD 0.06886 and yesterday's average price was AUD 0.06682, with a minimum price of
AUD 0.06407 and a maximum of
AUD 0.07272 (11.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.06886 | AUD 13,974,369 | 202,941,000 GRIN |
13:00 | AUD 0.07272 | AUD 14,757,457 | 202,937,040 GRIN |
12:00 | AUD 0.06496 | AUD 13,181,937 | 202,933,680 GRIN |
11:00 | AUD 0.06609 | AUD 13,411,596 | 202,930,260 GRIN |
10:00 | AUD 0.06761 | AUD 13,719,638 | 202,926,060 GRIN |
09:00 | AUD 0.06736 | AUD 13,669,545 | 202,922,520 GRIN |
08:00 | AUD 0.06407 | AUD 13,001,651 | 202,918,860 GRIN |
07:00 | AUD 0.06535 | AUD 13,259,752 | 202,916,460 GRIN |
06:00 | AUD 0.06729 | AUD 13,654,554 | 202,912,800 GRIN |
05:00 | AUD 0.06824 | AUD 13,847,001 | 202,909,020 GRIN |
04:00 | AUD 0.06792 | AUD 13,781,264 | 202,904,160 GRIN |
03:00 | AUD 0.06821 | AUD 13,840,036 | 202,900,860 GRIN |
02:00 | AUD 0.06556 | AUD 13,302,453 | 202,896,840 GRIN |
01:00 | AUD 0.06601 | AUD 13,392,275 | 202,893,420 GRIN |
00:00 | AUD 0.06593 | AUD 13,376,697 | 202,890,600 GRIN |
23:00 | AUD 0.06624 | AUD 13,438,723 | 202,886,940 GRIN |
22:00 | AUD 0.06623 | AUD 13,437,889 | 202,882,740 GRIN |
21:00 | AUD 0.06631 | AUD 13,452,950 | 202,879,740 GRIN |
20:00 | AUD 0.06626 | AUD 13,443,367 | 202,876,260 GRIN |
19:00 | AUD 0.06953 | AUD 14,106,324 | 202,872,780 GRIN |
18:00 | AUD 0.06580 | AUD 13,349,218 | 202,869,600 GRIN |
17:00 | AUD 0.06553 | AUD 13,293,225 | 202,866,300 GRIN |
16:00 | AUD 0.06550 | AUD 13,288,267 | 202,862,640 GRIN |
15:00 | AUD 0.06599 | AUD 13,387,445 | 202,858,740 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
AUD 13,974,369 with a supply of 203,035,500. Yesterday's lowest marketcap value was
AUD 13,001,651 and the maximum value was
AUD 14,757,457What is the price of Grin (GRIN) today in AUD?