What was the price of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Grin (GRIN) was
AUD 0.02656 and yesterday's average price was AUD 0.02681, with a minimum price of
AUD 0.02641 and a maximum of
AUD 0.02737 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.02656 | AUD 5,242,688 | 197,401,200 GRIN |
08:00 | AUD 0.02649 | AUD 5,229,743 | 197,397,960 GRIN |
07:00 | AUD 0.02657 | AUD 5,245,552 | 197,394,480 GRIN |
06:00 | AUD 0.02656 | AUD 5,242,162 | 197,390,280 GRIN |
05:00 | AUD 0.02643 | AUD 5,217,327 | 197,386,020 GRIN |
04:00 | AUD 0.02657 | AUD 5,244,670 | 197,382,060 GRIN |
03:00 | AUD 0.02654 | AUD 5,238,408 | 197,378,220 GRIN |
02:00 | AUD 0.02668 | AUD 5,266,151 | 197,375,400 GRIN |
01:00 | AUD 0.02668 | AUD 5,266,398 | 197,372,820 GRIN |
00:00 | AUD 0.02665 | AUD 5,260,138 | 197,369,220 GRIN |
23:00 | AUD 0.02734 | AUD 5,395,829 | 197,365,560 GRIN |
22:00 | AUD 0.02732 | AUD 5,392,615 | 197,361,900 GRIN |
21:00 | AUD 0.02736 | AUD 5,398,778 | 197,358,060 GRIN |
20:00 | AUD 0.02737 | AUD 5,401,677 | 197,354,640 GRIN |
19:00 | AUD 0.02734 | AUD 5,395,199 | 197,351,700 GRIN |
18:00 | AUD 0.02718 | AUD 5,364,006 | 197,347,560 GRIN |
17:00 | AUD 0.02693 | AUD 5,315,385 | 197,344,680 GRIN |
16:00 | AUD 0.02691 | AUD 5,311,501 | 197,344,680 GRIN |
15:00 | AUD 0.02685 | AUD 5,298,791 | 197,336,160 GRIN |
14:00 | AUD 0.02685 | AUD 5,298,666 | 197,332,680 GRIN |
13:00 | AUD 0.02687 | AUD 5,301,270 | 197,328,600 GRIN |
12:00 | AUD 0.02649 | AUD 5,226,563 | 197,325,480 GRIN |
11:00 | AUD 0.02641 | AUD 5,211,038 | 197,321,880 GRIN |
10:00 | AUD 0.02643 | AUD 5,214,183 | 197,318,280 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
AUD 5,242,688 with a supply of 197,490,360. Yesterday's lowest marketcap value was
AUD 5,211,038 and the maximum value was
AUD 5,401,677What is the price of Grin (GRIN) today in AUD?