What was the price of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Grin (GRIN) was
AUD 0.04312 and yesterday's average price was AUD 0.04374, with a minimum price of
AUD 0.04283 and a maximum of
AUD 0.04465 (4.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.04312 | AUD 7,409,193 | 171,826,680 GRIN |
17:00 | AUD 0.04308 | AUD 7,402,147 | 171,823,620 GRIN |
16:00 | AUD 0.04329 | AUD 7,437,883 | 171,820,200 GRIN |
15:00 | AUD 0.04345 | AUD 7,464,841 | 171,816,480 GRIN |
14:00 | AUD 0.04283 | AUD 7,358,090 | 171,813,600 GRIN |
13:00 | AUD 0.04308 | AUD 7,401,102 | 171,809,820 GRIN |
12:00 | AUD 0.04303 | AUD 7,392,367 | 171,806,340 GRIN |
11:00 | AUD 0.04310 | AUD 7,404,386 | 171,802,740 GRIN |
10:00 | AUD 0.04379 | AUD 7,523,418 | 171,799,620 GRIN |
09:00 | AUD 0.04349 | AUD 7,471,322 | 171,795,900 GRIN |
08:00 | AUD 0.04315 | AUD 7,412,853 | 171,792,840 GRIN |
07:00 | AUD 0.04318 | AUD 7,418,316 | 171,788,100 GRIN |
06:00 | AUD 0.04395 | AUD 7,549,219 | 171,784,500 GRIN |
05:00 | AUD 0.04398 | AUD 7,554,577 | 171,780,300 GRIN |
04:00 | AUD 0.04437 | AUD 7,621,311 | 171,777,360 GRIN |
03:00 | AUD 0.04410 | AUD 7,575,178 | 171,773,760 GRIN |
02:00 | AUD 0.04410 | AUD 7,575,081 | 171,770,160 GRIN |
01:00 | AUD 0.04412 | AUD 7,577,621 | 171,766,200 GRIN |
00:00 | AUD 0.04418 | AUD 7,588,187 | 171,766,200 GRIN |
23:00 | AUD 0.04415 | AUD 7,582,990 | 171,759,060 GRIN |
22:00 | AUD 0.04444 | AUD 7,633,503 | 171,754,980 GRIN |
21:00 | AUD 0.04454 | AUD 7,649,226 | 171,751,980 GRIN |
20:00 | AUD 0.04458 | AUD 7,656,625 | 171,749,040 GRIN |
19:00 | AUD 0.04465 | AUD 7,669,144 | 171,745,680 GRIN |
What was the marketcap of Grin (GRIN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Grin (GRIN) was
AUD 7,409,193 with a supply of 171,916,980. Yesterday's lowest marketcap value was
AUD 7,358,090 and the maximum value was
AUD 7,669,144What is the price of Grin (GRIN) today in AUD?