Fear and greed index: 74/100 (Greed)

Yesterday's Grin (GRIN) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Grin (GRIN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Grin (GRIN) was AUD 0.02621 and yesterday's average price was AUD 0.02592, with a minimum price of AUD 0.02549 and a maximum of AUD 0.02621 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.02621	AUD 5,225,016	199,382,880 GRIN
08:00	AUD 0.02597	AUD 5,178,277	199,378,740 GRIN
07:00	AUD 0.02549	AUD 5,081,986	199,374,960 GRIN
06:00	AUD 0.02591	AUD 5,165,567	199,371,720 GRIN
05:00	AUD 0.02591	AUD 5,165,639	199,367,940 GRIN
04:00	AUD 0.02591	AUD 5,165,686	199,364,400 GRIN
03:00	AUD 0.02591	AUD 5,165,624	199,360,320 GRIN
02:00	AUD 0.02590	AUD 5,162,627	199,356,540 GRIN
01:00	AUD 0.02588	AUD 5,159,076	199,353,420 GRIN
00:00	AUD 0.02588	AUD 5,159,543	199,349,460 GRIN
23:00	AUD 0.02597	AUD 5,177,804	199,346,520 GRIN
22:00	AUD 0.02605	AUD 5,193,403	199,342,680 GRIN
21:00	AUD 0.02608	AUD 5,199,234	199,339,200 GRIN
20:00	AUD 0.02613	AUD 5,208,637	199,335,780 GRIN
19:00	AUD 0.02605	AUD 5,192,983	199,332,660 GRIN
18:00	AUD 0.02593	AUD 5,167,849	199,328,340 GRIN
17:00	AUD 0.02588	AUD 5,158,428	199,325,100 GRIN
16:00	AUD 0.02588	AUD 5,158,231	199,321,080 GRIN
15:00	AUD 0.02591	AUD 5,164,165	199,317,960 GRIN
14:00	AUD 0.02583	AUD 5,148,751	199,314,840 GRIN
13:00	AUD 0.02588	AUD 5,158,005	199,311,540 GRIN
12:00	AUD 0.02578	AUD 5,139,118	199,308,840 GRIN
11:00	AUD 0.02569	AUD 5,120,338	199,305,000 GRIN
10:00	AUD 0.02602	AUD 5,185,655	199,300,380 GRIN

What was the marketcap of Grin (GRIN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Grin (GRIN) was AUD 5,225,016 with a supply of 199,473,480. Yesterday's lowest marketcap value was AUD 5,081,986 and the maximum value was AUD 5,225,016

What is the price of Grin (GRIN) today in AUD?